Dati storici ProShares S&P Technology... - TDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	76,01	77,3817	73,0369	75,17	8.775	-2,73	-3,59%
1 Mese	78,08	80,84	73,0369	77,85	9.124	-4,80	-6,15%
3 Mesi	78,11	80,84	73,0369	77,24	9.891	-4,83	-6,18%
6 Mesi	74,45	80,84	73,0369	77,15	10.457	-1,17	-1,57%
1 Anno	71,79	80,84	67,215	74,51	12.493	1,49	2,08%
3 Anni	59,01	80,84	48,6901	64,89	17.298	14,27	24,18%
5 Anni	33,24	80,84	28,65	62,00	13.574	40,04	120,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	73,28	-1,75	-2,33%	74,94	74,94	73,0369	14.389
10 Mar 2025	75,0297	-2,29	-2,96%	75,98	76,35	74,77	8.454
08 Mar 2025	77,32	1,66	2,19%	75,37	77,3817	75,37	5.443
07 Mar 2025	75,6595	-1,18	-1,54%	75,80	76,4821	75,3211	7.822
06 Mar 2025	76,84	0,94	1,23%	76,01	76,99	75,4415	7.768
05 Mar 2025	75,905	-0,41	-0,53%	75,97	76,85	75,4301	6.243
04 Mar 2025	76,31	-1,19	-1,54%	78,02	78,0261	75,92	9.013
01 Mar 2025	77,50	0,60	0,78%	76,94	77,50	76,44	9.100
28 Feb 2025	76,90	-1,89	-2,40%	78,97	78,97	76,90	7.469
27 Feb 2025	78,791	0,35	0,45%	78,97	79,26	78,71	3.815
26 Feb 2025	78,4411	-0,47	-0,59%	78,91	79,04	78,33	5.971
25 Feb 2025	78,91	-0,44	-0,56%	79,62	79,68	78,88	11.853
22 Feb 2025	79,3507	-1,29	-1,60%	80,84	80,84	79,07	7.829
21 Feb 2025	80,645	-0,04	-0,05%	80,74	80,74	80,2483	7.880
20 Feb 2025	80,6886	1,09	1,37%	79,60	80,81	79,60	8.952
19 Feb 2025	79,60	0,61	0,77%	79,26	79,6299	78,9101	9.304
15 Feb 2025	78,9885	-0,39	-0,49%	79,3775	79,42	78,86	5.070
14 Feb 2025	79,3775	0,60	0,76%	78,85	79,3775	78,83	31.021
13 Feb 2025	78,7816	-0,22	-0,28%	78,08	78,8039	78,08	5.967