Dati storici T Rowe Price Dividend Gr... - TDVG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,04	38,58	37,91	38,31	52.643	0,425	1,12%
1 Mese	36,35	38,58	36,255	37,47	46.434	2,12	5,82%
3 Mesi	37,07	38,58	36,2508	37,33	41.076	1,40	3,76%
6 Mesi	33,57	38,58	33,454	35,97	51.704	4,90	14,58%
1 Anno	32,05	38,58	30,965	34,26	57.064	6,42	20,02%
3 Anni	31,39	38,58	27,821	32,93	42.844	7,08	22,54%
5 Anni	25,12	38,58	24,36	32,59	36.551	13,35	53,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	38,47	0,05	0,13%	38,52	38,58	38,47	139.441
16 Mag 2024	38,421	0,34	0,90%	38,24	38,45	38,24	33.701
15 Mag 2024	38,08	0,15	0,40%	37,97	38,10	37,91	26.219
14 Mag 2024	37,93	-0,12	-0,32%	38,16	38,16	37,92	29.491
11 Mag 2024	38,05	0,10	0,26%	38,04	38,1099	37,9701	34.361
10 Mag 2024	37,95	0,28	0,74%	37,67	37,95	37,67	109.647
09 Mag 2024	37,67	0,01	0,03%	37,58	37,69	37,58	28.633
08 Mag 2024	37,66	0,19	0,52%	37,59	37,70	37,59	32.955
07 Mag 2024	37,4669	0,26	0,70%	37,31	37,48	37,31	29.250
04 Mag 2024	37,205	0,35	0,96%	37,22	37,25	37,05	19.108
03 Mag 2024	36,85	0,17	0,47%	36,86	36,95	36,67	58.174
02 Mag 2024	36,679	-0,10	-0,28%	36,73	37,10	36,63	37.381
01 Mag 2024	36,7816	-0,39	-1,04%	37,05	37,16	36,7816	65.360
30 Apr 2024	37,17	0,12	0,32%	37,12	37,20	37,0325	27.328
27 Apr 2024	37,0513	0,06	0,15%	36,99	37,151	36,99	27.754
26 Apr 2024	36,9962	0,03	0,07%	36,84	37,05	36,6809	33.963
25 Apr 2024	36,97	0,00	0,00%	36,97	37,01	36,81	30.194
24 Apr 2024	36,97	0,39	1,07%	36,76	37,01	36,76	92.596
23 Apr 2024	36,579	0,23	0,63%	36,53	36,7572	36,40	39.938
20 Apr 2024	36,3497	0,08	0,22%	36,35	36,46	36,255	33.195
19 Apr 2024	36,2711	-0,10	-0,27%	36,48	36,579	36,2508	32.207
18 Apr 2024	36,37	-0,11	-0,29%	36,62	36,62	36,315	25.619