Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 2.16370106762 | 70.25 | 72.421 | 68.58 | 9296 | 70.68222532 | SP |
| 4 | -0.27 | -0.374791782343 | 72.04 | 73.2 | 67.17 | 11146 | 70.23730231 | SP |
| 12 | 13.91 | 24.0407881092 | 57.86 | 74.2838 | 57.17 | 16238 | 68.57831261 | SP |
| 26 | 10.5 | 17.1372613024 | 61.27 | 74.2838 | 53.33 | 15305 | 63.32153084 | SP |
| 52 | 14.99 | 26.4001408947 | 56.78 | 74.2838 | 53.33 | 14652 | 61.78839229 | SP |
| 156 | 33.87 | 89.3667546174 | 37.9 | 74.2838 | 34.5 | 30185 | 48.42125176 | SP |
| 260 | 31.51 | 78.2662692499 | 40.26 | 74.2838 | 25.03 | 29383 | 42.82252312 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 71.77 | -0.14 | -0.19 | 72.11 | 72.3896 | 71.58 | 8260 |
| 1782945000 | 71.9088 | 0.16 | 0.22 | 71.64 | 72.421 | 71.64 | 9567 |
| 1782858600 | 71.75 | 0.92 | 1.29 | 70.62 | 71.84 | 70.62 | 11996 |
| 1782772200 | 70.8346 | 1.45 | 2.10 | 70.08 | 70.88 | 69.7176 | 6436 |
| 1782513000 | 69.38 | 0.22 | 0.32 | 68.58 | 69.85 | 68.58 | 11861 |
| 1782426600 | 69.16 | 0.1 | 0.14 | 70.25 | 70.25 | 69.0906 | 6621 |
| 1782340200 | 69.0646 | -0.54 | -0.78 | 69.59 | 69.741 | 68.86 | 6409 |
| 1782253800 | 69.6091 | -1.23 | -1.74 | 69.25 | 70.105 | 69.25 | 7313 |
| 1782167400 | 70.84 | -0.49 | -0.69 | 71.36 | 71.845 | 70.6201 | 7697 |
| 1781821800 | 71.33 | 1.45 | 2.07 | 71.1 | 71.33 | 70.67 | 15981 |
| 1781735400 | 69.88 | -0.77 | -1.09 | 70.91 | 71.04 | 69.86 | 18360 |
| 1781649000 | 70.65 | -1.19 | -1.66 | 71.75 | 71.93 | 70.65 | 8174 |
| 1781562600 | 71.84 | 1.82 | 2.60 | 71.45 | 72.065 | 71.225 | 11470 |
| 1781303400 | 70.0168 | 0.55 | 0.80 | 69.61 | 70.315 | 69.4 | 15840 |
| 1781217000 | 69.4623 | 1.65 | 2.43 | 68.02 | 69.4623 | 67.9 | 20395 |
| 1781130600 | 67.8138 | -1.1 | -1.59 | 68.21 | 69.04 | 67.74 | 9935 |
| 1781044200 | 68.9123 | -1.04 | -1.48 | 70.32 | 70.32 | 67.17 | 12434 |
| 1780957800 | 69.9485 | 0.36 | 0.52 | 70.42 | 70.655 | 69.85 | 9991 |
| 1780698600 | 69.59 | -3.39 | -4.65 | 71.93 | 71.93 | 69.41 | 12252 |
| 1780612200 | 72.98 | 0.1 | 0.14 | 72.04 | 73.2 | 72.04 | 9042 |
| 1780525800 | 72.8754 | -0.66 | -0.89 | 73.32 | 73.32 | 72.58 | 7945 |
| 1780439400 | 73.5331 | -0.6 | -0.81 | 73.31 | 73.5331 | 73.06 | 18074 |
| 1780353000 | 74.132 | 0.76 | 1.04 | 73.47 | 74.2838 | 73.04 | 11518 |
| 1780093800 | 73.37 | 1.42 | 1.97 | 72.39 | 73.4 | 72.39 | 11266 |
| 1780007400 | 71.95 | 1.29 | 1.83 | 70.85 | 72 | 70.85 | 240844 |
| 1779921000 | 70.6604 | -0.67 | -0.94 | 70.9 | 70.9 | 70.42 | 21560 |
| 1779834600 | 71.33 | 0.82 | 1.16 | 71.01 | 71.35 | 71.01 | 17973 |
| 1779489000 | 70.51 | 0.95 | 1.36 | 70.12 | 70.71 | 70.12 | 9560 |
| 1779402600 | 69.5648 | 0.37 | 0.53 | 68.62 | 69.6 | 68.59 | 6860 |
| 1779316200 | 69.1983 | 1.3 | 1.92 | 68 | 69.2 | 68 | 9645 |
| 1779229800 | 67.8977 | -0.47 | -0.69 | 68.01 | 68.43 | 67.8101 | 6258 |
| 1779143400 | 68.3721 | 0.22 | 0.32 | 68.13 | 68.47 | 67.81 | 10257 |
| 1778884200 | 68.1526 | -0.73 | -1.06 | 67.95 | 68.42 | 67.87 | 17780 |
| 1778797800 | 68.88 | 0.27 | 0.39 | 68.47 | 69.0623 | 68.24 | 11189 |
| 1778711400 | 68.6118 | 0.43 | 0.62 | 68.32 | 68.73 | 67.895 | 13892 |
| 1778625000 | 68.1862 | -0.86 | -1.24 | 68.64 | 68.64 | 67.64 | 10045 |
| 1778538600 | 69.0414 | 0.26 | 0.37 | 68.79 | 69.12 | 68.79 | 18450 |
| 1778279400 | 68.7862 | 1.64 | 2.44 | 67.3 | 68.7862 | 67.3 | 6406 |
| 1778193000 | 67.15 | 0.3 | 0.45 | 67.09 | 67.71 | 66.91 | 55800 |
| 1778106600 | 66.8485 | 1.4 | 2.13 | 66.11 | 66.87 | 66.11 | 17268 |
| 1778020200 | 65.4516 | 0.75 | 1.16 | 65.129999 | 65.515 | 65.05 | 5564 |
| 1777933800 | 64.699799 | 0.07 | 0.10 | 64.65 | 65.15 | 64.519999 | 8522 |
| 1777674600 | 64.6332 | 0.93 | 1.46 | 64.06 | 64.711 | 64.06 | 15820 |
| 1777588200 | 63.7028 | 0.42 | 0.67 | 63.43 | 63.7503 | 62.855 | 16188 |
| 1777501800 | 63.28 | 0.59 | 0.94 | 62.74 | 63.39 | 62.73 | 7652 |
| 1777415400 | 62.6887 | -0.44 | -0.70 | 62.6 | 62.92 | 62.47 | 9043 |
| 1777329000 | 63.1299 | -0.06 | -0.10 | 63.11 | 63.2601 | 63.09 | 9764 |
| 1777069800 | 63.192 | 1.48 | 2.40 | 62.76 | 63.2 | 62.51 | 10724 |
| 1776983400 | 61.71 | -0.88 | -1.41 | 62.02 | 62.251 | 61.23 | 13944 |
| 1776897000 | 62.59 | 1.16 | 1.89 | 62.06 | 62.59 | 62.06 | 8413 |
| 1776810600 | 61.43 | -0.13 | -0.21 | 61.76 | 62.16 | 61.39 | 15388 |
| 1776724200 | 61.56 | -0.06 | -0.10 | 61.53 | 61.73 | 61.33 | 11446 |
| 1776465000 | 61.62 | 0.45 | 0.73 | 61.75 | 61.85 | 61.48 | 9467 |
| 1776378600 | 61.1733 | 0.73 | 1.21 | 60.97 | 61.1733 | 60.9 | 10746 |
| 1776292200 | 60.44 | 0.89 | 1.49 | 59.75 | 60.49 | 59.75 | 11327 |
| 1776205800 | 59.55 | 0.87 | 1.49 | 59 | 59.5697 | 59 | 11882 |
| 1776119400 | 58.676 | 1.46 | 2.54 | 57.2 | 58.68 | 57.2 | 10501 |
| 1775860200 | 57.22 | -0.48 | -0.83 | 57.8 | 57.8 | 57.17 | 12261 |
| 1775773800 | 57.7 | -0.25 | -0.43 | 57.86 | 57.86 | 57.255 | 8794 |
| 1775687400 | 57.95 | 1.28 | 2.26 | 58.45 | 58.45 | 57.7 | 12713 |
| 1775601000 | 56.67 | 0.14 | 0.25 | 56.28 | 56.67 | 55.7 | 14929 |
| 1775514600 | 56.5285 | 0.25 | 0.44 | 56.35 | 56.8 | 56.35 | 10846 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
