Dati storici Direxion Daily Technolog... - TECL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,78	70,8891	61,81	64,97	3.285.707	3,48	5,29%
1 Mese	80,58	82,16	61,81	71,45	2.539.791	-11,32	-14,05%
3 Mesi	71,88	85,5299	61,81	76,05	2.154.939	-2,62	-3,64%
6 Mesi	42,19	85,5299	39,02	65,22	2.865.639	27,07	64,16%
1 Anno	33,60	85,5299	33,06	56,40	2.728.252	35,66	106,13%
3 Anni	50,89	91,04	18,09	45,17	2.966.561	18,37	36,10%
5 Anni	16,388	91,04	7,415	43,20	1.996.760	52,87	322,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	69,37	2,18	3,24%	68,50	70,8891	67,944	2.139.576
26 Apr 2024	67,19	-0,47	-0,69%	65,08	67,54	64,35	2.527.517
25 Apr 2024	67,66	0,97	1,45%	68,14	69,07	66,56	2.355.404
24 Apr 2024	66,69	2,74	4,28%	64,69	67,06	64,4336	2.771.421
23 Apr 2024	63,95	1,60	2,57%	63,70	65,0601	61,85	3.137.061
20 Apr 2024	62,35	-4,21	-6,33%	65,78	66,29	61,81	5.390.005
19 Apr 2024	66,56	-2,44	-3,54%	68,79	69,31	66,26	3.142.940
18 Apr 2024	69,00	-3,03	-4,21%	72,76	73,16	68,73	2.672.787
17 Apr 2024	72,03	0,17	0,24%	72,14	73,37	71,18	2.670.859
16 Apr 2024	71,86	-4,40	-5,77%	77,51	77,68	71,45	3.440.993
13 Apr 2024	76,26	-3,72	-4,65%	77,21	78,31	75,29	2.231.472
12 Apr 2024	79,98	4,29	5,67%	76,68	80,48	75,47	3.259.873
11 Apr 2024	75,69	-2,78	-3,54%	75,73	76,51	74,64	2.298.006
10 Apr 2024	78,47	1,06	1,37%	78,55	79,06	75,64	1.678.714
09 Apr 2024	77,41	-0,28	-0,36%	77,90	78,60	76,55	964.446
06 Apr 2024	77,69	2,47	3,28%	76,00	78,85	75,4817	2.173.372
05 Apr 2024	75,22	-3,74	-4,74%	81,32	82,04	75,09	2.242.004
04 Apr 2024	78,96	0,52	0,66%	77,10	80,21	77,07	1.466.132
03 Apr 2024	78,44	-2,30	-2,85%	78,09	78,73	76,48	1.536.868
02 Apr 2024	80,74	0,60	0,75%	80,58	82,16	79,88	1.500.726
28 Mar 2024	80,14	-0,50	-0,62%	80,09	80,78	79,65	870.175