Dati storici iShares Technology Oppor... - TEK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,45	27,10	25,94	26,70	5.284	0,57	2,16%
1 Mese	24,95	27,10	24,95	26,06	5.637	2,07	8,30%
3 Mesi	25,00	27,10	24,30	25,37	7.667	2,02	8,08%
6 Mesi	25,00	27,10	24,30	25,37	7.667	2,02	8,08%
1 Anno	25,00	27,10	24,30	25,37	7.667	2,02	8,08%
3 Anni	25,00	27,10	24,30	25,37	7.667	2,02	8,08%
5 Anni	25,00	27,10	24,30	25,37	7.667	2,02	8,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Dic 2024	27,02	0,36	1,35%	26,82	27,10	26,7544	11.014
14 Dic 2024	26,66	0,20	0,77%	26,81	26,84	26,53	4.539
13 Dic 2024	26,4575	-0,14	-0,53%	26,49	26,52	26,4575	2.645
12 Dic 2024	26,5997	0,60	2,31%	26,33	26,64	26,33	5.840
11 Dic 2024	25,9999	-0,44	-1,67%	26,43	26,45	25,94	2.738
10 Dic 2024	26,4416	-0,36	-1,36%	26,84	26,84	26,39	9.685
07 Dic 2024	26,805	0,13	0,48%	26,71	26,8198	26,71	2.146
06 Dic 2024	26,6774	-0,08	-0,28%	26,79	26,80	26,6774	3.629
05 Dic 2024	26,7534	0,64	2,47%	26,49	26,7534	26,49	4.247
04 Dic 2024	26,1092	0,24	0,93%	25,87	26,1092	25,87	7.893
03 Dic 2024	25,8695	0,26	1,00%	25,63	25,93	25,63	3.023
29 Nov 2024	25,6131	0,28	1,12%	25,44	25,64	25,44	2.458
28 Nov 2024	25,3285	-0,35	-1,38%	25,55	25,55	25,16	6.799
27 Nov 2024	25,6823	0,12	0,47%	25,67	25,80	25,63	4.082
26 Nov 2024	25,5623	-0,12	-0,46%	25,90	25,90	25,44	6.940
23 Nov 2024	25,6803	0,00	-0,01%	25,71	25,78	25,5844	5.148
22 Nov 2024	25,6824	0,32	1,27%	25,72	25,75	25,4699	10.005
21 Nov 2024	25,3611	-0,04	-0,16%	25,47	25,47	25,14	3.343
20 Nov 2024	25,4018	0,42	1,67%	24,93	25,4018	24,93	12.138
19 Nov 2024	24,9854	0,07	0,30%	24,96	25,0577	24,8463	3.764