Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.24 | -10.0378787879 | 42.24 | 42.65 | 38 | 3565 | 41.35176181 | SP |
| 4 | -3.23 | -7.83410138249 | 41.23 | 43.85 | 37.885 | 4885 | 40.74861923 | SP |
| 12 | 7.03 | 22.6993865031 | 30.97 | 43.85 | 30.88 | 5252 | 38.11900298 | SP |
| 26 | 7.58 | 24.9178172255 | 30.42 | 43.85 | 26.72 | 5828 | 33.36561169 | SP |
| 52 | 10.35 | 37.4321880651 | 27.65 | 43.85 | 26.72 | 7093 | 31.32209442 | SP |
| 156 | 13 | 52 | 25 | 43.85 | 19.03 | 6993 | 28.8889313 | SP |
| 260 | 13 | 52 | 25 | 43.85 | 19.03 | 6993 | 28.8889313 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 39.2279 | -1.54 | -3.78 | 40.66 | 41.08 | 39.04 | 5760 |
| 1782945000 | 40.7669 | -1.85 | -4.35 | 41.51 | 41.51 | 40.7669 | 3325 |
| 1782858600 | 42.6194 | 1.36 | 3.29 | 41.37 | 42.65 | 41.37 | 4877 |
| 1782772200 | 41.2635 | 0.92 | 2.28 | 40.47 | 41.2635 | 39.88 | 2046 |
| 1782513000 | 40.3431 | -0.86 | -2.09 | 40.24 | 40.4699 | 39.905 | 3408 |
| 1782426600 | 41.2032 | 0.72 | 1.79 | 42.24 | 42.24 | 40.96 | 4170 |
| 1782340200 | 40.4805 | -0.11 | -0.27 | 40.85 | 40.85 | 40 | 3500 |
| 1782253800 | 40.59 | -2.64 | -6.11 | 40.61 | 41.2 | 40.59 | 3707 |
| 1782167400 | 43.2304 | 0.02 | 0.05 | 43.55 | 43.85 | 43.13 | 4192 |
| 1781821800 | 43.2094 | 1.9 | 4.61 | 42.84 | 43.2094 | 42.775 | 7974 |
| 1781735400 | 41.3056 | 0.07 | 0.17 | 41.92 | 42.1099 | 41.3056 | 1321 |
| 1781649000 | 41.2358 | -1.02 | -2.40 | 42.34 | 42.6 | 41.2358 | 9140 |
| 1781562600 | 42.2508 | 1.94 | 4.80 | 41.79 | 42.26 | 41.74 | 6388 |
| 1781303400 | 40.3155 | 0.16 | 0.39 | 40.08 | 40.3155 | 40.08 | 348 |
| 1781217000 | 40.1603 | 2.13 | 5.60 | 38.7 | 40.18 | 38.7 | 5463 |
| 1781130600 | 38.03 | -0.99 | -2.53 | 38.37 | 39.0425 | 38 | 6799 |
| 1781044200 | 39.0159 | -0.65 | -1.65 | 40.56 | 40.56 | 37.885 | 6927 |
| 1780957800 | 39.6688 | 1.14 | 2.97 | 40.01 | 40.13 | 39.4301 | 9849 |
| 1780698600 | 38.5255 | -3.44 | -8.20 | 40.5 | 40.5 | 38.36 | 6095 |
| 1780612200 | 41.9646 | -0.85 | -1.99 | 41.23 | 42.2399 | 40.92 | 3290 |
| 1780525800 | 42.8172 | -0.29 | -0.66 | 43.42 | 43.42 | 42.5608 | 2167 |
| 1780439400 | 43.103 | 0.41 | 0.97 | 42.61 | 43.103 | 42.61 | 4858 |
| 1780353000 | 42.6895 | 1.2 | 2.88 | 41.65 | 42.8 | 41.65 | 4177 |
| 1780093800 | 41.4933 | 0.09 | 0.22 | 41.5 | 41.745 | 41.27 | 15555 |
| 1780007400 | 41.4033 | 0.64 | 1.57 | 40.95 | 41.555 | 40.555 | 3592 |
| 1779921000 | 40.7648 | -0.24 | -0.58 | 41.25 | 41.25 | 40.5 | 5030 |
| 1779834600 | 41.0007 | 1.53 | 3.88 | 40.64 | 41.03 | 40.64 | 3809 |
| 1779489000 | 39.4709 | -0.02 | -0.04 | 39.85 | 39.85 | 39.4709 | 5968 |
| 1779402600 | 39.4864 | 0.64 | 1.65 | 38.92 | 39.64 | 38.92 | 3567 |
| 1779316200 | 38.8445 | 0.99 | 2.63 | 38.17 | 38.9299 | 38.17 | 2221 |
| 1779229800 | 37.8507 | -0.46 | -1.19 | 37.61 | 38.08 | 37.225 | 4820 |
| 1779143400 | 38.3071 | -0.8 | -2.05 | 39.28 | 39.28 | 37.9563 | 2734 |
| 1778884200 | 39.11 | -1.07 | -2.66 | 38.96 | 39.22 | 38.645 | 3837 |
| 1778797800 | 40.1788 | 0.43 | 1.07 | 39.75 | 40.1788 | 39.75 | 7332 |
| 1778711400 | 39.7524 | 0.9 | 2.31 | 39.5 | 39.89 | 39.5 | 3841 |
| 1778625000 | 38.8544 | -0.88 | -2.21 | 39.06 | 39.06 | 38.035 | 10747 |
| 1778538600 | 39.7316 | 0.58 | 1.48 | 39.28 | 39.9 | 39.28 | 2140 |
| 1778279400 | 39.1534 | 1.36 | 3.60 | 38.41 | 39.1534 | 38.21 | 2331 |
| 1778193000 | 37.7924 | -0.38 | -1.00 | 38.28 | 38.39 | 37.7501 | 3474 |
| 1778106600 | 38.1724 | 1.28 | 3.46 | 37.81 | 38.1724 | 37.81 | 3811 |
| 1778020200 | 36.895 | 0.92 | 2.56 | 36.4 | 37 | 36.4 | 9765 |
| 1777933800 | 35.9742 | 0.09 | 0.24 | 36.1 | 36.21 | 35.6852 | 5176 |
| 1777674600 | 35.8865 | 0.36 | 1.00 | 35.43 | 36 | 35.43 | 8923 |
| 1777588200 | 35.5301 | 0.75 | 2.16 | 35.3 | 35.5301 | 34.7548 | 5324 |
| 1777501800 | 34.78 | 0.08 | 0.22 | 34.77 | 34.895 | 34.56 | 5638 |
| 1777415400 | 34.7035 | -0.88 | -2.47 | 34.56 | 34.7035 | 34.33 | 3338 |
| 1777329000 | 35.5807 | 0.04 | 0.11 | 35.71 | 35.71 | 35.32 | 1332 |
| 1777069800 | 35.5401 | 1.19 | 3.47 | 35 | 35.62 | 35 | 8240 |
| 1776983400 | 34.3468 | -0.43 | -1.24 | 34.51 | 34.75 | 33.95 | 12984 |
| 1776897000 | 34.779 | 1.07 | 3.18 | 34.26 | 34.779 | 34.26 | 1136 |
| 1776810600 | 33.7071 | -0.17 | -0.51 | 34.08 | 34.109044 | 33.7071 | 12887 |
| 1776724200 | 33.8803 | -0.16 | -0.48 | 33.89 | 33.925 | 33.72 | 7258 |
| 1776465000 | 34.0444 | 0.57 | 1.71 | 33.93 | 34.06 | 33.85 | 2031 |
| 1776378600 | 33.472 | 0.32 | 0.96 | 33.28 | 33.49 | 33.15 | 8114 |
| 1776292200 | 33.153799 | 0.34 | 1.04 | 32.869999 | 33.153799 | 32.789715 | 4443 |
| 1776205800 | 32.8141 | 0.78 | 2.42 | 32.479999 | 32.8141 | 32.479999 | 5204 |
| 1776119400 | 32.0386 | 0.53 | 1.70 | 31.31 | 32.0386 | 31.31 | 7273 |
| 1775860200 | 31.504 | 0.32 | 1.02 | 31.39 | 31.62 | 31.35 | 1469 |
| 1775773800 | 31.1853 | 0.16 | 0.51 | 30.97 | 31.1853 | 30.88 | 5239 |
| 1775687400 | 31.0282 | 1.66 | 5.67 | 31.19 | 31.19 | 30.76 | 10945 |
| 1775601000 | 29.364 | 0.36 | 1.25 | 28.96 | 29.37 | 28.725 | 16128 |
| 1775514600 | 29.0026 | 0.19 | 0.65 | 28.96 | 29.07 | 28.9 | 4569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
