Dati storici Jpmorgan Climate Change ... - TEMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,87	43,89	42,78	43,16	118	0,9983	2,33%
1 Mese	43,04	43,89	41,8789	42,78	210	0,8283	1,92%
3 Mesi	40,45	43,89	39,7284	42,62	182	3,42	8,45%
6 Mesi	36,16	43,89	35,35	40,01	278	7,71	21,32%
1 Anno	39,28	43,89	33,5469	38,89	317	4,59	11,68%
3 Anni	47,25	50,41	31,98	40,79	554	-3,38	-7,16%
5 Anni	47,25	50,41	31,98	40,79	554	-3,38	-7,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	43,8683	0,59	1,36%	43,89	43,89	43,8683	475
03 Mag 2024	43,278	0,48	1,12%	43,15	43,278	43,15	10
02 Mag 2024	42,7996	-0,14	-0,32%	42,78	43,18	42,78	45
01 Mag 2024	42,9365	-0,57	-1,30%	43,35	43,35	42,9365	220
30 Apr 2024	43,503	0,26	0,59%	43,46	43,503	43,46	139
27 Apr 2024	43,2471	0,62	1,46%	42,87	43,2471	42,87	178
26 Apr 2024	42,624	0,03	0,07%	42,33	42,624	42,33	117
25 Apr 2024	42,5942	0,10	0,23%	42,80	42,80	42,475	343
24 Apr 2024	42,4965	0,43	1,01%	42,13	42,4965	42,13	619
23 Apr 2024	42,0703	0,19	0,46%	41,92	42,0958	41,92	281
20 Apr 2024	41,8789	-0,21	-0,49%	42,01	42,01	41,8789	8
19 Apr 2024	42,0857	-0,01	-0,01%	42,34	42,34	42,0857	11
18 Apr 2024	42,0911	-0,17	-0,40%	42,45	42,45	42,0911	18
17 Apr 2024	42,2584	-0,28	-0,66%	42,42	42,42	42,2584	704
16 Apr 2024	42,538	-0,10	-0,24%	43,35	43,35	42,538	89
13 Apr 2024	42,642	-0,66	-1,52%	42,87	42,87	42,642	62
12 Apr 2024	43,2998	0,25	0,57%	43,30	43,30	43,2998	947
11 Apr 2024	43,0542	-0,60	-1,37%	43,0542	43,0542	43,0542	23
10 Apr 2024	43,6523	0,03	0,07%	43,6523	43,6523	43,6523	14
09 Apr 2024	43,6212	0,16	0,38%	43,56	43,6212	43,56	67
06 Apr 2024	43,4575	0,37	0,86%	43,04	43,4575	43,04	91
05 Apr 2024	43,0868	-0,35	-0,81%	43,46	43,46	43,0868	27