Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5401 | 52.9126394052 | 16.14 | 25.9 | 16.14 | 340023 | 21.49818214 | SP |
| 4 | 3.7001 | 17.6363203051 | 20.98 | 25.9 | 15.475 | 366357 | 19.35400336 | SP |
| 12 | 5.8901 | 31.3469930814 | 18.79 | 28.11 | 14.5 | 350513 | 20.25582346 | SP |
| 26 | 12.2001 | 97.7572115385 | 12.48 | 28.11 | 7.1009 | 509836 | 14.96242214 | SP |
| 52 | 0.9401 | 3.9599831508 | 23.74 | 50.74 | 7.1009 | 675334 | 21.82363071 | SP |
| 156 | -1.7499 | -6.62088535755 | 26.43 | 50.74 | 7.1009 | 701438 | 21.92878687 | SP |
| 260 | -1.7499 | -6.62088535755 | 26.43 | 50.74 | 7.1009 | 701438 | 21.92878687 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 24.77 | 1.73 | 7.49 | 23.94 | 25.9 | 22 | 311768 |
| 1782513000 | 23.045 | 1.01 | 4.56 | 21.84 | 23.887 | 21.11 | 286938 |
| 1782426600 | 22.04 | 2.21 | 11.14 | 20.57 | 22.68 | 20.39 | 461122 |
| 1782340200 | 19.83 | 2.4 | 13.77 | 17.41 | 20.32 | 17.41 | 371283 |
| 1782253800 | 17.43 | 0.4 | 2.35 | 16.14 | 18.34 | 16.14 | 269006 |
| 1782167400 | 17.03 | -2.22 | -11.53 | 18.52 | 19.42 | 16.8 | 394966 |
| 1781821800 | 19.25 | 1.44 | 8.09 | 18.68 | 19.33 | 17.82 | 172625 |
| 1781735400 | 17.81 | -1.39 | -7.24 | 18.66 | 20.65 | 17.715 | 368427 |
| 1781649000 | 19.2 | -1.27 | -6.20 | 20.29 | 21.94 | 19.07 | 196907 |
| 1781562600 | 20.47 | 3.26 | 18.94 | 18.65 | 21.15 | 18.12 | 446972 |
| 1781303400 | 17.21 | -1.43 | -7.67 | 18.71 | 18.7828 | 16.76 | 310815 |
| 1781217000 | 18.64 | 0.24 | 1.30 | 17.99 | 18.64 | 16.8 | 236951 |
| 1781130600 | 18.4 | 0.4 | 2.22 | 17.17 | 20.636 | 17.17 | 336079 |
| 1781044200 | 18 | 0.09 | 0.50 | 18.17 | 18.42 | 15.475 | 280087 |
| 1780957800 | 17.91 | 1.59 | 9.74 | 17.36 | 17.91 | 16.23 | 226525 |
| 1780698600 | 16.32 | -4.7 | -22.36 | 20.19 | 20.87 | 15.9008 | 429246 |
| 1780612200 | 21.02 | 3.34 | 18.89 | 16.9 | 22.368 | 16.9 | 871261 |
| 1780525800 | 17.68 | -1.68 | -8.68 | 18.59 | 18.59 | 16.69 | 536742 |
| 1780439400 | 19.36 | -2.57 | -11.72 | 20.98 | 21.19 | 19.15 | 453062 |
| 1780353000 | 21.93 | 1.92 | 9.60 | 19.35 | 23.4201 | 18.465 | 768641 |
| 1780093800 | 20.01 | -0.76 | -3.66 | 22.5 | 22.59 | 18.6748 | 1193748 |
| 1780007400 | 20.77 | 3.1 | 17.54 | 17.8 | 21.28 | 17.54 | 665787 |
| 1779921000 | 17.67 | 0.34 | 1.96 | 17.3 | 17.9054 | 16.400099 | 287335 |
| 1779834600 | 17.33 | 0.28 | 1.64 | 17.55 | 18.4 | 16.98 | 315637 |
| 1779489000 | 17.05 | -0.08 | -0.47 | 17.29 | 18.11 | 16.69 | 215849 |
| 1779402600 | 17.13 | 0.34 | 2.03 | 16.21 | 17.22 | 15.8101 | 233949 |
| 1779316200 | 16.79 | 0.24 | 1.45 | 16.27 | 16.79 | 15.63 | 167457 |
| 1779229800 | 16.55 | 1.4 | 9.24 | 14.92 | 16.825 | 14.5 | 288050 |
| 1779143400 | 15.15 | -0.32 | -2.07 | 15.66 | 16.61 | 14.872 | 275465 |
| 1778884200 | 15.47 | -1.18 | -7.09 | 16.11 | 16.309999 | 15.25 | 284051 |
| 1778797800 | 16.649999 | -0.3 | -1.77 | 16.96 | 17.61 | 16.309999 | 296082 |
| 1778711400 | 16.95 | -0.68 | -3.86 | 17.45 | 17.45 | 16.42 | 210249 |
| 1778625000 | 17.63 | -1.17 | -6.22 | 18.61 | 18.61 | 16.739999 | 405725 |
| 1778538600 | 18.8 | -1.08 | -5.43 | 19.67 | 19.67 | 18.32 | 314913 |
| 1778279400 | 19.88 | 0.19 | 0.96 | 19.7 | 19.98 | 17.58 | 484965 |
| 1778193000 | 19.69 | -3.4 | -14.72 | 23.18 | 23.18 | 19.08 | 519742 |
| 1778106600 | 23.09 | -0.78 | -3.27 | 21.5 | 23.38 | 18.8 | 537030 |
| 1778020200 | 23.87 | -1.52 | -5.99 | 25.675 | 25.675 | 22.9 | 330983 |
| 1777933800 | 25.39 | 0.75 | 3.04 | 24.07 | 25.72 | 23.8 | 151671 |
| 1777674600 | 24.64 | -0.24 | -0.96 | 24.65 | 25.65 | 23.43 | 167013 |
| 1777588200 | 24.88 | 4.23 | 20.48 | 20.95 | 25.04 | 20.95 | 244287 |
| 1777501800 | 20.65 | -0.9 | -4.18 | 21.53 | 21.55 | 19.61 | 173369 |
| 1777415400 | 21.55 | -1.28 | -5.61 | 21.62 | 22.09 | 20.9179 | 139405 |
| 1777329000 | 22.83 | 0.36 | 1.60 | 22.2 | 23.6289 | 22.07 | 191585 |
| 1777069800 | 22.47 | 0.71 | 3.26 | 22.4 | 22.8 | 21.06 | 157633 |
| 1776983400 | 21.76 | -3.85 | -15.03 | 24.46 | 24.545 | 20.4401 | 394306 |
| 1776897000 | 25.61 | 0.29 | 1.15 | 26.33 | 27.29 | 25.0144 | 245189 |
| 1776810600 | 25.32 | -1.36 | -5.10 | 27.02 | 27.82 | 24.7547 | 317040 |
| 1776724200 | 26.68 | 0.57 | 2.18 | 24.96 | 27.8632 | 24.95 | 269445 |
| 1776465000 | 26.11 | 1.21 | 4.86 | 27.49 | 27.5 | 25.15 | 419583 |
| 1776378600 | 24.9 | -1.76 | -6.60 | 27.95 | 28.11 | 23.31 | 556813 |
| 1776292200 | 26.66 | 5.76 | 27.56 | 21.36 | 26.66 | 21.36 | 478849 |
| 1776205800 | 20.9 | 2.8 | 15.47 | 19.3 | 20.9 | 19.3 | 308766 |
| 1776119400 | 18.1 | 2.2 | 13.84 | 15.655 | 18.4536 | 15.64 | 304608 |
| 1775860200 | 15.9 | -0.91 | -5.41 | 17.67 | 18.03 | 15.43 | 270672 |
| 1775773800 | 16.81 | -2.78 | -14.19 | 19.01 | 19.09 | 16.6801 | 493400 |
| 1775687400 | 19.59 | 0.74 | 3.93 | 21.52 | 22 | 19.005 | 204144 |
| 1775601000 | 18.85 | -0.55 | -2.84 | 18.79 | 19.12 | 17.8 | 85511 |
| 1775514600 | 19.4 | 0.06 | 0.31 | 19.56 | 20.22 | 19.31 | 84695 |
| 1775169000 | 19.34 | 0.14 | 0.73 | 17.29 | 20 | 16.93 | 144843 |
| 1775082600 | 19.2 | 1.4 | 7.87 | 18.4 | 19.5218 | 18.4 | 172861 |
| 1774996200 | 17.8 | 2.18 | 13.96 | 16.295 | 17.98 | 16.12 | 432066 |
| 1774909800 | 15.62 | -0.3 | -1.88 | 15.79 | 16.247 | 15.21 | 111435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
