Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.840643274854 | 27.36 | 28.94 | 26.93 | 127706 | 27.59932031 | SP |
| 4 | 0.2105 | 0.768823389762 | 27.3795 | 28.94 | 26.72 | 40605 | 27.55718089 | SP |
| 12 | 2.2187 | 8.7449204416 | 25.3713 | 28.94 | 25.3713 | 13641 | 27.5404007 | SP |
| 26 | 2.13 | 8.36606441477 | 25.46 | 28.94 | 24.3446 | 6398 | 27.53309718 | SP |
| 52 | 2.5749 | 10.2933827968 | 25.0151 | 28.94 | 24.3446 | 4884 | 27.42121857 | SP |
| 156 | 2.5749 | 10.2933827968 | 25.0151 | 28.94 | 24.3446 | 4884 | 27.42121857 | SP |
| 260 | 2.5749 | 10.2933827968 | 25.0151 | 28.94 | 24.3446 | 4884 | 27.42121857 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.59 | -0 | -0.00 | 27.55 | 27.68 | 27.4601 | 105621 |
| 1782945000 | 27.5905 | -0.07 | -0.25 | 27.69 | 28.94 | 27.56 | 514963 |
| 1782858600 | 27.66 | 0.25 | 0.92 | 27.38 | 27.67 | 27.38 | 118041 |
| 1782772200 | 27.4074 | 0.27 | 0.99 | 27.21 | 27.4074 | 27.21 | 76 |
| 1782513000 | 27.1381 | 0.03 | 0.13 | 26.93 | 27.219 | 26.93 | 2765 |
| 1782426600 | 27.1039 | 0.01 | 0.03 | 27.36 | 27.36 | 27.07 | 2686 |
| 1782340200 | 27.0956 | -0.07 | -0.26 | 27.23 | 27.32 | 27.0956 | 4329 |
| 1782253800 | 27.1652 | -0.26 | -0.95 | 27.26 | 27.26 | 27.15 | 16061 |
| 1782167400 | 27.425 | -0.04 | -0.15 | 27.4662 | 27.54 | 27.41 | 7036 |
| 1781821800 | 27.4662 | 0.25 | 0.90 | 27.2208 | 27.4662 | 27.2208 | 14060 |
| 1781735400 | 27.2208 | -0.22 | -0.80 | 27.4397 | 27.46 | 27.2208 | 3222 |
| 1781649000 | 27.4397 | -0.07 | -0.26 | 27.51 | 27.51 | 27.4397 | 42223 |
| 1781562600 | 27.51 | 0.31 | 1.16 | 27.49 | 27.51 | 27.49 | 26723 |
| 1781303400 | 27.1956 | 0.12 | 0.43 | 27.0797 | 27.2 | 27.0797 | 5293 |
| 1781217000 | 27.0797 | 0.3 | 1.12 | 26.7797 | 27.0797 | 26.7797 | 400 |
| 1781130600 | 26.7797 | -0.26 | -0.97 | 27.0426 | 27.0426 | 26.7797 | 148 |
| 1781044200 | 27.0426 | -0.07 | -0.25 | 27.11 | 27.11 | 26.72 | 12400 |
| 1780957800 | 27.11 | 0.03 | 0.11 | 27.0801 | 27.11 | 27.0801 | 0 |
| 1780698600 | 27.0801 | -0.34 | -1.24 | 27.42 | 27.42 | 27.05 | 1035 |
| 1780612200 | 27.42 | 0.04 | 0.15 | 27.3795 | 27.42 | 27.3795 | 35 |
| 1780525800 | 27.3795 | -0.04 | -0.15 | 27.42 | 27.42 | 27.3795 | 0 |
| 1780439400 | 27.42 | 0.02 | 0.05 | 27.44 | 27.44 | 27.42 | 319 |
| 1780353000 | 27.405 | 0.04 | 0.13 | 27.37 | 27.405 | 27.37 | 157 |
| 1780093800 | 27.37 | 0.05 | 0.16 | 27.325 | 27.37 | 27.325 | 0 |
| 1780007400 | 27.325 | 0.06 | 0.24 | 27.24 | 27.325 | 27.24 | 14 |
| 1779921000 | 27.26 | 0.03 | 0.09 | 27.2342 | 27.26 | 27.21 | 102 |
| 1779834600 | 27.2342 | 0.04 | 0.16 | 27.18 | 27.2342 | 27.18 | 295 |
| 1779489000 | 27.19 | 0.09 | 0.34 | 27.0967 | 27.39 | 27.0967 | 2344 |
| 1779402600 | 27.0967 | 0.06 | 0.21 | 27.04 | 27.12 | 27.04 | 1554 |
| 1779316200 | 27.04 | 0.16 | 0.59 | 26.8808 | 27.04 | 26.8808 | 0 |
| 1779229800 | 26.8808 | -0.1 | -0.37 | 26.98 | 26.98 | 26.8808 | 200 |
| 1779143400 | 26.98 | 0.01 | 0.04 | 26.97 | 27 | 26.97 | 6994 |
| 1778884200 | 26.97 | -0.13 | -0.48 | 27.1014 | 27.1014 | 26.97 | 275 |
| 1778797800 | 27.1014 | 0.09 | 0.32 | 27.0139 | 27.1014 | 27.0139 | 0 |
| 1778711400 | 27.0139 | 0.07 | 0.27 | 26.94 | 27.0139 | 26.93 | 375 |
| 1778625000 | 26.94 | 0.02 | 0.07 | 26.92 | 26.94 | 26.92 | 0 |
| 1778538600 | 26.92 | 0.02 | 0.06 | 26.905 | 26.92 | 26.905 | 0 |
| 1778279400 | 26.905 | 0.04 | 0.13 | 26.87 | 26.905 | 26.87 | 0 |
| 1778193000 | 26.87 | 0.02 | 0.08 | 26.8477 | 26.9 | 26.82 | 1256 |
| 1778106600 | 26.8477 | 0.21 | 0.78 | 26.6406 | 26.8477 | 26.6406 | 0 |
| 1778020200 | 26.6406 | 0.13 | 0.49 | 26.5111 | 26.6406 | 26.5111 | 1 |
| 1777933800 | 26.5111 | -0.08 | -0.29 | 26.5876 | 26.5876 | 26.5111 | 1 |
| 1777674600 | 26.5876 | 0.06 | 0.21 | 26.5307 | 26.68 | 26.5307 | 2600 |
| 1777588200 | 26.5307 | 0.21 | 0.80 | 26.3207 | 26.5307 | 26.3207 | 2600 |
| 1777501800 | 26.3207 | -0.02 | -0.07 | 26.34 | 26.34 | 26.3207 | 0 |
| 1777415400 | 26.34 | -0.08 | -0.28 | 26.415 | 26.415 | 26.34 | 20 |
| 1777329000 | 26.415 | 0.02 | 0.09 | 26.39 | 26.415 | 26.39 | 0 |
| 1777069800 | 26.39 | 0.13 | 0.51 | 26.2552 | 26.39 | 26.2552 | 11 |
| 1776983400 | 26.2552 | -0.06 | -0.22 | 26.3126 | 26.3126 | 26.2552 | 1 |
| 1776897000 | 26.3126 | 0.18 | 0.69 | 26.1315 | 26.3126 | 26.1315 | 0 |
| 1776810600 | 26.1315 | -0.1 | -0.38 | 26.2308 | 26.2308 | 26.1315 | 0 |
| 1776724200 | 26.2308 | -0.04 | -0.17 | 26.2749 | 26.2749 | 26.2308 | 0 |
| 1776465000 | 26.2749 | 0.21 | 0.81 | 26.065 | 26.2749 | 26.065 | 0 |
| 1776378600 | 26.065 | 0.08 | 0.29 | 25.99 | 26.065 | 25.99 | 66 |
| 1776292200 | 25.99 | 0.13 | 0.50 | 25.86 | 25.99 | 25.86 | 378 |
| 1776205800 | 25.86 | 0.22 | 0.85 | 25.6433 | 25.86 | 25.6433 | 101 |
| 1776119400 | 25.6433 | 0.17 | 0.68 | 25.48 | 25.6433 | 25.48 | 1 |
| 1775860200 | 25.47 | -0.03 | -0.10 | 25.57 | 25.57 | 25.47 | 4 |
| 1775773800 | 25.4955 | 0.12 | 0.49 | 25.3713 | 25.4955 | 25.3713 | 0 |
| 1775687400 | 25.3713 | 0.4 | 1.59 | 24.9752 | 25.3713 | 24.9752 | 0 |
| 1775601000 | 24.9752 | 0.01 | 0.03 | 24.9679 | 24.9752 | 24.9 | 5 |
| 1775514600 | 24.9679 | 0.06 | 0.24 | 24.95 | 24.9679 | 24.94 | 280 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
