Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

T REX 2X Long TE Daily Target ETF (TEUP)

12,78

-1,83

(-12,53%)

Chiuso 06 Luglio 10:00PM

12,29

-0,49

(-3,83%)

Dopo le ore di negoziazione: 1:59AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.37	-10.0292825769	13.66	17.5	11.495	135092	13.86550199	SP
4	-15.38	-55.5836646187	27.67	32.06	10.2	134337	15.40329129	SP
12	-9.79	-44.3387681159	22.08	32.06	10.2	127356	16.46873651	SP
26	-9.79	-44.3387681159	22.08	32.06	10.2	127356	16.46873651	SP
52	-9.79	-44.3387681159	22.08	32.06	10.2	127356	16.46873651	SP
156	-9.79	-44.3387681159	22.08	32.06	10.2	127356	16.46873651	SP
260	-9.79	-44.3387681159	22.08	32.06	10.2	127356	16.46873651	SP

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	12.78	-1.83	-12.53	15.31	17	11.5	138233
1782945000	14.61	-1.41	-8.80	15	17.5	13.6196	124778
1782858600	16.02	2.08	14.92	14.38	16.559999	13.695	166860
1782772200	13.94	2.07	17.44	12.415	14.27	11.5	113638
1782513000	11.87	-0.91	-7.11	11.82	13	11.82	183954
1782426600	12.7779	-0.31	-2.38	13.66	14.205	11.495	89235
1782340200	13.09	-2.13	-13.99	15.48	15.48	12.225	170967
1782253800	15.22	-4.19	-21.59	17.1	18.94	15.22	131378
1782167400	19.41	3.34	20.77	16.785	21.5699	15.79	325484
1781821800	16.072	0.78	5.11	15.82	17.1	13.112	97878
1781735400	15.29	1.44	10.40	13.75	17.84	13.34	134638
1781649000	13.85	-0.86	-5.85	14.59	14.9	12.813716	62771
1781562600	14.71	1.28	9.56	15.32	16.649999	13.77	122708
1781303400	13.4266	-0.09	-0.69	13.85	14.82	12.61	119252
1781217000	13.52	2.25	20.01	11.27	13.7098	10.2	94381
1781130600	11.2653	-2.43	-17.77	13.19	14.18	11.0001	48990
1781044200	13.7	-2.26	-14.16	16.329999	18.13	11.0001	252877
1780957800	15.96	-2.58	-13.92	19.96	19.96	15.76	95680
1780698600	18.54	-10.35	-35.83	26	26	16	162903
1780612200	28.89	1.22	4.41	27.67	32.06	24.8016	57035
1780525800	27.67	-3.06	-9.96	32.03	32.03	27.2701	111022
1780439400	30.73	7.78	33.87	22.68	31.1465	22.68	74361