Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -6.92398350029 | 33.94 | 33.94 | 31.1683 | 2086 | 31.76672539 | SP |
| 4 | -7.49 | -19.1658137155 | 39.08 | 40.94 | 31.1683 | 2382 | 34.81077767 | SP |
| 12 | -8.09 | -20.3881048387 | 39.68 | 44.96 | 31.1683 | 2982 | 38.70460659 | SP |
| 26 | 5.3 | 20.1597565614 | 26.29 | 47.18 | 23.82 | 5361 | 37.37251118 | SP |
| 52 | 6.72 | 27.0205066345 | 24.87 | 47.18 | 22.33 | 4033 | 35.76007526 | SP |
| 156 | 6.72 | 27.0205066345 | 24.87 | 47.18 | 22.33 | 4033 | 35.76007526 | SP |
| 260 | 6.72 | 27.0205066345 | 24.87 | 47.18 | 22.33 | 4033 | 35.76007526 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 31.72 | 0.55 | 1.77 | 32.009999 | 32.009999 | 31.21 | 6477 |
| 1782945000 | 31.1683 | -0.81 | -2.52 | 31.71 | 31.71 | 31.1683 | 216 |
| 1782858600 | 31.9748 | -0.34 | -1.06 | 32.759999 | 32.759999 | 31.9748 | 1390 |
| 1782772200 | 32.3176 | -1.18 | -3.52 | 33.94 | 33.94 | 32.3176 | 259 |
| 1782513000 | 33.498399 | -0.27 | -0.80 | 32.08 | 33.59 | 32.08 | 714 |
| 1782426600 | 33.7687 | 0.43 | 1.27 | 32.659999 | 33.7687 | 32.659999 | 3492 |
| 1782340200 | 33.3437 | -1.29 | -3.71 | 33.259999 | 33.36 | 32.86 | 2499 |
| 1782253800 | 34.6295 | 0.22 | 0.63 | 35.9 | 35.9 | 33.95 | 1732 |
| 1782167400 | 34.4131 | 0.78 | 2.32 | 33.62 | 34.4131 | 33.62 | 4585 |
| 1781821800 | 33.6313 | -1.37 | -3.91 | 34.43 | 34.43 | 33.479999 | 7861 |
| 1781735400 | 35 | -1.13 | -3.13 | 34.34 | 36.06 | 34.34 | 496 |
| 1781649000 | 36.1324 | -0.33 | -0.89 | 36.25 | 36.25 | 35.35 | 527 |
| 1781562600 | 36.4585 | -2.53 | -6.49 | 40.94 | 40.94 | 36.35 | 4896 |
| 1781303400 | 38.9898 | 0.36 | 0.92 | 38.61 | 39.76 | 38.61 | 625 |
| 1781217000 | 38.6327 | -1.33 | -3.32 | 40.04 | 40.57 | 38.6327 | 1715 |
| 1781130600 | 39.96 | 0.94 | 2.42 | 39.78 | 40.58 | 39.78 | 3251 |
| 1781044200 | 39.0159 | -1.09 | -2.71 | 39.89 | 39.89 | 38.57 | 956 |
| 1780957800 | 40.1029 | 1.03 | 2.62 | 39.08 | 40.32 | 39.08 | 1183 |
| 1780698600 | 39.0776 | -1.64 | -4.02 | 42.75 | 42.75 | 39.0776 | 335 |
| 1780612200 | 40.7137 | 0.12 | 0.31 | 40 | 40.7137 | 40 | 451 |
| 1780525800 | 40.5894 | 1.17 | 2.98 | 40 | 40.8701 | 39.54 | 1467 |
| 1780439400 | 39.4167 | 1.25 | 3.28 | 38.44 | 39.4167 | 38.44 | 602 |
| 1780353000 | 38.1641 | 0.6 | 1.59 | 37.96 | 38.1641 | 37.96 | 196 |
| 1780093800 | 37.5668 | -0.95 | -2.47 | 37.93 | 37.93 | 37.5668 | 1334 |
| 1780007400 | 38.5193 | -0.66 | -1.68 | 39.43 | 39.43 | 38.3 | 1418 |
| 1779921000 | 39.178 | -1.5 | -3.69 | 39.39 | 39.39 | 38.93 | 2090 |
| 1779834600 | 40.68 | -1.82 | -4.28 | 42.28 | 42.7201 | 40.68 | 7850 |
| 1779489000 | 42.4985 | 0.03 | 0.07 | 42.5 | 42.79 | 42.07 | 2876 |
| 1779402600 | 42.47 | -0.52 | -1.21 | 43.63 | 43.63 | 42.01 | 4055 |
| 1779316200 | 42.9883 | -1.61 | -3.61 | 44.82 | 44.96 | 42.9883 | 1887 |
| 1779229800 | 44.5993 | 0.81 | 1.84 | 44.44 | 44.96 | 43.66 | 6920 |
| 1779143400 | 43.7921 | 1.56 | 3.69 | 42.38 | 44 | 41.42 | 8795 |
| 1778884200 | 42.2327 | 1.29 | 3.16 | 41.07 | 42.2327 | 41.07 | 1568 |
| 1778797800 | 40.9397 | 0.85 | 2.11 | 40.05 | 40.9397 | 40.05 | 197 |
| 1778711400 | 40.0927 | 0.04 | 0.10 | 39.88 | 40.0927 | 39.665 | 1668 |
| 1778625000 | 40.0545 | 0.94 | 2.41 | 39.8 | 40.1853 | 39.41 | 1791 |
| 1778538600 | 39.11 | 2.14 | 5.79 | 37.35 | 39.11 | 37.35 | 3198 |
| 1778279400 | 36.97 | -0.6 | -1.60 | 37.47 | 37.76 | 36.97 | 1413 |
| 1778193000 | 37.57 | -1.86 | -4.72 | 38.38 | 38.38 | 37.49 | 1221 |
| 1778106600 | 39.43 | -2.75 | -6.52 | 40.07 | 40.42 | 38.94 | 4692 |
| 1778020200 | 42.1795 | 0.23 | 0.55 | 43.1 | 43.1 | 41.34 | 4638 |
| 1777933800 | 41.9504 | 0 | 0.00 | 41.95 | 42.075 | 40.96 | 1772 |
| 1777674600 | 41.95 | -0.93 | -2.17 | 42.46 | 42.46 | 41.77 | 1988 |
| 1777588200 | 42.88 | 0.95 | 2.28 | 40.9 | 42.88 | 40.9 | 1252 |
| 1777501800 | 41.9256 | 1.25 | 3.06 | 41.82 | 41.9256 | 41.29 | 601 |
| 1777415400 | 40.68 | 1.13 | 2.87 | 40.78 | 40.78 | 40.43 | 2325 |
| 1777329000 | 39.5452 | -0.34 | -0.85 | 39.85 | 40.58 | 39.52 | 1477 |
| 1777069800 | 39.8824 | -0.33 | -0.81 | 39.98 | 39.98 | 39.255 | 1185 |
| 1776983400 | 40.21 | 0.77 | 1.94 | 40.77 | 40.77 | 39.875 | 1520 |
| 1776897000 | 39.445 | 1.01 | 2.61 | 39.19 | 39.5835 | 39.19 | 1387 |
| 1776810600 | 38.4398 | 1.01 | 2.70 | 37.38 | 38.4398 | 37.38 | 4256 |
| 1776724200 | 37.4293 | -0.22 | -0.60 | 37.59 | 38.39 | 37.4293 | 6376 |
| 1776465000 | 37.6541 | -1.06 | -2.73 | 36.9 | 37.72 | 35.01 | 15503 |
| 1776378600 | 38.7113 | 0.51 | 1.33 | 37.85 | 38.88 | 37.85 | 10461 |
| 1776292200 | 38.2018 | -0.06 | -0.15 | 38.06 | 38.46 | 37.8 | 4288 |
| 1776205800 | 38.261 | -1.41 | -3.55 | 38.61 | 38.61 | 37.7901 | 9438 |
| 1776119400 | 39.6685 | 0.09 | 0.22 | 39.68 | 40.25 | 39.2 | 2625 |
| 1775860200 | 39.5816 | -0.81 | -2.01 | 39.78 | 40.66 | 39.39 | 12636 |
| 1775773800 | 40.3925 | -0.39 | -0.95 | 41.41 | 41.76 | 40.3925 | 5299 |
| 1775687400 | 40.7807 | -1.83 | -4.29 | 38.48 | 40.965 | 37.88 | 7427 |
| 1775601000 | 42.61 | 0.52 | 1.24 | 42.8 | 43.17 | 42.54 | 3173 |
| 1775514600 | 42.0865 | 0.63 | 1.52 | 41.84 | 42.0865 | 41.4 | 3235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
