Dati storici Blueprint Chesapeake Mul... - TFPN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,64	24,75	23,241	23,71	22.625	-1,20	-4,87%
1 Mese	25,40	25,40	23,241	24,66	23.551	-1,96	-7,72%
3 Mesi	26,00	26,10	23,241	24,90	17.816	-2,56	-9,85%
6 Mesi	24,40	26,15	23,241	24,74	15.192	-0,96	-3,93%
1 Anno	24,88	26,38	22,817	25,15	26.870	-1,44	-5,79%
3 Anni	25,069	27,85	22,817	25,07	27.739	-1,63	-6,50%
5 Anni	25,069	27,85	22,817	25,07	27.739	-1,63	-6,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	23,63	-0,74	-3,04%	24,32	24,36	23,241	83.091
21 Feb 2025	24,37	-0,26	-1,06%	24,50	24,58	24,37	1.733
20 Feb 2025	24,63	0,04	0,14%	24,56	24,75	24,56	1.759
19 Feb 2025	24,595	-0,05	-0,20%	24,64	24,69	24,5159	3.916
15 Feb 2025	24,6452	-0,02	-0,10%	24,57	24,78	24,49	6.136
14 Feb 2025	24,67	-0,12	-0,48%	24,58	24,71	24,5291	1.655
13 Feb 2025	24,7885	0,10	0,40%	24,64	24,7885	24,57	31.117
12 Feb 2025	24,69	-0,06	-0,24%	24,75	24,8399	24,69	9.076
11 Feb 2025	24,7487	-0,15	-0,61%	24,97	24,97	24,61	23.567
08 Feb 2025	24,90	0,15	0,61%	24,72	24,9281	24,65	5.959
07 Feb 2025	24,75	-0,18	-0,72%	24,9028	24,92	24,66	3.355
06 Feb 2025	24,93	-0,07	-0,27%	25,08	25,08	24,82	1.528
05 Feb 2025	24,9986	0,08	0,34%	24,95	25,0772	24,91	173.508
04 Feb 2025	24,915	-0,11	-0,42%	24,95	25,00	24,72	40.890
01 Feb 2025	25,02	0,08	0,32%	24,99	25,2899	24,9609	16.707
31 Gen 2025	24,94	0,18	0,72%	24,88	25,1195	24,88	4.644
30 Gen 2025	24,7623	0,07	0,29%	24,81	24,875	24,58	9.952
29 Gen 2025	24,69	0,07	0,28%	24,75	24,92	24,69	2.095
28 Gen 2025	24,6218	-0,62	-2,47%	25,40	25,40	24,50	27.173
25 Gen 2025	25,245	-0,08	-0,32%	25,355	25,3564	25,01	18.820