Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4167 | 1.43245101409 | 29.09 | 29.5067 | 28.775 | 914 | 29.06332855 | SP |
| 4 | 0.8367 | 2.91838158354 | 28.67 | 29.5067 | 28.13 | 752 | 28.76630653 | SP |
| 12 | 1.9767 | 7.18016709045 | 27.53 | 29.79 | 26.48 | 673 | 28.2183471 | SP |
| 26 | 2.8051 | 10.5053629745 | 26.7016 | 29.79 | 24.2216 | 899 | 26.69360008 | SP |
| 52 | 3.8067 | 14.8120622568 | 25.7 | 29.79 | 24.2216 | 1100 | 26.29418628 | SP |
| 156 | 3.9467 | 15.4409233177 | 25.56 | 29.79 | 24.2216 | 1258 | 26.20113958 | SP |
| 260 | 3.9467 | 15.4409233177 | 25.56 | 29.79 | 24.2216 | 1258 | 26.20113958 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 29.5067 | 0.18 | 0.62 | 29.33 | 29.5067 | 29.33 | 128 |
| 1783636200 | 29.3254 | 0.3 | 1.02 | 29.12 | 29.3254 | 29.12 | 337 |
| 1783549800 | 29.0296 | 0.01 | 0.02 | 28.81 | 29.0296 | 28.775 | 3224 |
| 1783463400 | 29.0245 | -0.31 | -1.04 | 29.24 | 29.24 | 29.0245 | 17 |
| 1783377000 | 29.3302 | 0.34 | 1.17 | 29.09 | 29.3302 | 29.09 | 79 |
| 1783031400 | 28.992 | -0.06 | -0.19 | 29.12 | 29.12 | 28.992 | 19 |
| 1782945000 | 29.0475 | -0.01 | -0.05 | 28.88 | 29.0475 | 28.88 | 126 |
| 1782858600 | 29.0618 | 0.52 | 1.81 | 28.58 | 29.0618 | 28.58 | 662 |
| 1782772200 | 28.5459 | 0.22 | 0.77 | 28.42 | 28.5459 | 28.42 | 3957 |
| 1782513000 | 28.3269 | -0.07 | -0.24 | 28.28 | 28.3269 | 28.13 | 572 |
| 1782426600 | 28.3948 | 0.03 | 0.09 | 28.51 | 28.51 | 28.3948 | 121 |
| 1782340200 | 28.3684 | -0.06 | -0.22 | 28.39 | 28.425 | 28.3684 | 363 |
| 1782253800 | 28.43 | -0.46 | -1.58 | 28.36 | 28.59 | 28.36 | 1459 |
| 1782167400 | 28.8854 | -0.12 | -0.43 | 29.1 | 29.1 | 28.8854 | 870 |
| 1781821800 | 29.0094 | 0.21 | 0.73 | 29.06 | 29.06 | 29.0094 | 10 |
| 1781735400 | 28.7989 | -0.36 | -1.22 | 29.14 | 29.14 | 28.7989 | 878 |
| 1781649000 | 29.155 | -0.08 | -0.28 | 29.29 | 29.29 | 29.155 | 518 |
| 1781562600 | 29.2365 | 0.46 | 1.59 | 29.31 | 29.31 | 29.2365 | 310 |
| 1781303400 | 28.778 | 0.09 | 0.32 | 28.67 | 28.778 | 28.67 | 21 |
| 1781217000 | 28.6865 | 0.62 | 2.19 | 28.16 | 28.6865 | 28.16 | 2308 |
| 1781130600 | 28.0711 | -0.42 | -1.48 | 28.29 | 28.435 | 28.0711 | 110 |
| 1781044200 | 28.4928 | -0.07 | -0.24 | 28.82 | 28.82 | 28.4928 | 198 |
| 1780957800 | 28.56 | 0.16 | 0.58 | 28.59 | 28.59 | 28.56 | 29 |
| 1780698600 | 28.3966 | -0.91 | -3.09 | 29.01 | 29.01 | 28.3966 | 109 |
| 1780612200 | 29.3018 | 0.04 | 0.14 | 29.06 | 29.3018 | 29.06 | 21 |
| 1780525800 | 29.26 | -0.16 | -0.55 | 26.48 | 29.79 | 26.48 | 998 |
| 1780439400 | 29.4212 | 0.12 | 0.39 | 29.32 | 29.4212 | 29.32 | 113 |
| 1780353000 | 29.306 | 0.12 | 0.40 | 29.02 | 29.335 | 29.02 | 279 |
| 1780093800 | 29.1899 | 0.17 | 0.59 | 29.1 | 29.1899 | 29.1 | 15 |
| 1780007400 | 29.02 | 0.25 | 0.89 | 28.58 | 29.02 | 28.58 | 263 |
| 1779921000 | 28.765 | 0.02 | 0.05 | 28.61 | 28.82 | 28.61 | 697 |
| 1779834600 | 28.75 | 0.27 | 0.96 | 28.61 | 28.75 | 28.61 | 24 |
| 1779489000 | 28.4759 | 0.14 | 0.49 | 28.45 | 28.4759 | 28.45 | 11 |
| 1779402600 | 28.336 | 0.03 | 0.12 | 28.11 | 28.336 | 28.11 | 15 |
| 1779316200 | 28.3027 | 0.37 | 1.34 | 28 | 28.3027 | 28 | 961 |
| 1779229800 | 27.9293 | -0.29 | -1.04 | 27.9293 | 27.9293 | 27.9293 | 142 |
| 1779143400 | 28.2226 | 0.11 | 0.40 | 28.2226 | 28.2226 | 28.2226 | 18 |
| 1778884200 | 28.1114 | -0.43 | -1.49 | 28.2 | 28.2 | 28.1114 | 38 |
| 1778797800 | 28.5373 | 0.25 | 0.89 | 28.37 | 28.5373 | 28.37 | 228 |
| 1778711400 | 28.285 | 0.06 | 0.22 | 28.17 | 28.285 | 28.17 | 27 |
| 1778625000 | 28.2241 | 0.02 | 0.06 | 28.18 | 28.2241 | 28.18 | 171 |
| 1778538600 | 28.2064 | -0.05 | -0.16 | 28.19 | 28.2064 | 28.19 | 22 |
| 1778279400 | 28.2515 | 0.25 | 0.88 | 28.1 | 28.2515 | 28.1 | 845 |
| 1778193000 | 28.006 | -0.28 | -0.99 | 28.17 | 28.17 | 27.98 | 670 |
| 1778106600 | 28.2857 | 0.71 | 2.59 | 28.07 | 28.3199 | 28.07 | 1839 |
| 1778020200 | 27.5709 | 0.21 | 0.79 | 27.5 | 27.5709 | 27.5 | 114 |
| 1777933800 | 27.3561 | -0.33 | -1.18 | 27.62 | 27.62 | 27.33 | 2198 |
| 1777674600 | 27.6829 | 0.01 | 0.05 | 27.78 | 27.78 | 27.6829 | 57 |
| 1777588200 | 27.6702 | 0.4 | 1.46 | 27.45 | 27.6702 | 27.45 | 392 |
| 1777501800 | 27.2711 | -0.14 | -0.51 | 27.34 | 27.34 | 27.23 | 5318 |
| 1777415400 | 27.4114 | -0.26 | -0.95 | 27.5 | 27.5 | 27.4114 | 1416 |
| 1777329000 | 27.6737 | -0.11 | -0.38 | 27.69 | 27.69 | 27.6737 | 368 |
| 1777069800 | 27.7791 | 0.31 | 1.14 | 27.64 | 27.7791 | 27.64 | 3552 |
| 1776983400 | 27.4669 | -0.31 | -1.11 | 27.4669 | 27.4669 | 27.4669 | 13 |
| 1776897000 | 27.7754 | 0.28 | 1.02 | 27.68 | 27.7754 | 27.68 | 792 |
| 1776810600 | 27.4955 | -0.1 | -0.37 | 27.63 | 27.63 | 27.4955 | 171 |
| 1776724200 | 27.5987 | 0.03 | 0.12 | 27.54 | 27.5987 | 27.54 | 11 |
| 1776465000 | 27.5651 | 0.27 | 0.99 | 27.53 | 27.639 | 27.53 | 259 |
| 1776378600 | 27.2948 | 0.18 | 0.66 | 27.23 | 27.2948 | 27.23 | 347 |
| 1776292200 | 27.116 | 0.22 | 0.80 | 27.116 | 27.116 | 27.116 | 8 |
| 1776205800 | 26.901 | 0.25 | 0.95 | 26.88 | 26.915 | 26.88 | 411 |
| 1776119400 | 26.6487 | 0.38 | 1.46 | 26.47 | 26.6487 | 26.47 | 157 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
