Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6099 | -22.9285714286 | 2.66 | 2.6898 | 2.0178 | 669769 | 2.30772734 | CS |
| 4 | -0.7499 | -26.7821428571 | 2.8 | 2.895 | 2.0178 | 819784 | 2.49117045 | CS |
| 12 | -0.4599 | -18.3227091633 | 2.51 | 2.895 | 1.89 | 1065529 | 2.40738256 | CS |
| 26 | 0.3401 | 19.8888888889 | 1.71 | 3.6499 | 1.6955 | 1449299 | 2.57541577 | CS |
| 52 | 1.1151 | 119.262032086 | 0.935 | 3.6499 | 0.8302 | 1044236 | 2.31175041 | CS |
| 156 | 1.5871 | 342.786177106 | 0.463 | 3.6499 | 0.31 | 467824 | 1.8743266 | CS |
| 260 | 0.9701 | 89.8240740741 | 1.08 | 3.6499 | 0.31 | 330059 | 1.69856995 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 2.06 | -0.06 | -2.83 | 2.15 | 2.18 | 1.95 | 1483207 |
| 1780957800 | 2.12 | 0.02 | 0.95 | 2.12 | 2.18 | 2.1 | 615729 |
| 1780698600 | 2.1 | -0.39 | -15.66 | 2.4 | 2.45 | 2.09 | 1224811 |
| 1780612200 | 2.49 | 0.01 | 0.40 | 2.5099999 | 2.55 | 2.4529 | 487920 |
| 1780525800 | 2.48 | -0.16 | -6.06 | 2.61 | 2.61 | 2.47 | 362281 |
| 1780439400 | 2.64 | 0.02 | 0.76 | 2.66 | 2.6898 | 2.575 | 658105 |
| 1780353000 | 2.62 | -0.09 | -3.32 | 2.63 | 2.65 | 2.495 | 876420 |
| 1780093800 | 2.71 | 0.17 | 6.69 | 2.56 | 2.74 | 2.5 | 934303 |
| 1780007400 | 2.54 | 0.03 | 1.20 | 2.5 | 2.59 | 2.415 | 614437 |
| 1779921000 | 2.5099999 | 0.03 | 1.21 | 2.4 | 2.546 | 2.39 | 1111034 |
| 1779834600 | 2.48 | 0.09 | 3.77 | 2.43 | 2.49 | 2.41 | 616142 |
| 1779489000 | 2.39 | -0.09 | -3.63 | 2.46 | 2.4664 | 2.38 | 485954 |
| 1779402600 | 2.48 | 0.04 | 1.64 | 2.39 | 2.49 | 2.35 | 719132 |
| 1779316200 | 2.44 | 0.09 | 3.83 | 2.36 | 2.48 | 2.35 | 686133 |
| 1779229800 | 2.35 | -0.03 | -1.26 | 2.32 | 2.39 | 2.2799999 | 1633636 |
| 1779143400 | 2.38 | -0.11 | -4.42 | 2.5 | 2.55 | 2.35 | 1150211 |
| 1778884200 | 2.49 | -0.18 | -6.74 | 2.56 | 2.57 | 2.42 | 966056 |
| 1778797800 | 2.67 | -0.12 | -4.30 | 2.75 | 2.7799999 | 2.62 | 641639 |
| 1778711400 | 2.79 | -0.05 | -1.76 | 2.82 | 2.895 | 2.68 | 699651 |
| 1778625000 | 2.84 | 0.01 | 0.35 | 2.8 | 2.8897 | 2.62 | 1092305 |
| 1778538600 | 2.83 | 0.29 | 11.42 | 2.65 | 2.88 | 2.615 | 2075697 |
| 1778279400 | 2.54 | -0.01 | -0.39 | 2.57 | 2.64 | 2.5 | 721294 |
| 1778193000 | 2.55 | 0.04 | 1.59 | 2.56 | 2.7 | 2.505 | 1395621 |
| 1778106600 | 2.5099999 | 0.25 | 11.06 | 2.5 | 2.56 | 2.39 | 1182742 |
| 1778020200 | 2.2599999 | -0.06 | -2.59 | 2.37 | 2.37 | 2.255 | 989192 |
| 1777933800 | 2.32 | -0.01 | -0.43 | 2.33 | 2.39 | 2.3 | 1518524 |
| 1777674600 | 2.33 | -0.02 | -0.85 | 2.34 | 2.38 | 2.29 | 820113 |
| 1777588200 | 2.35 | 0.09 | 3.98 | 2.36 | 2.42 | 2.275 | 1300202 |
| 1777501800 | 2.2599999 | -0.02 | -0.88 | 2.31 | 2.315 | 2.18 | 1014157 |
| 1777415400 | 2.2799999 | -0.18 | -7.32 | 2.4 | 2.4253999 | 2.265 | 1009622 |
| 1777329000 | 2.46 | -0.17 | -6.46 | 2.61 | 2.61 | 2.42 | 1128868 |
| 1777069800 | 2.63 | 0.1 | 3.95 | 2.57 | 2.64 | 2.48 | 1509244 |
| 1776983400 | 2.5299999 | -0.1 | -3.80 | 2.6 | 2.67 | 2.455 | 1131004 |
| 1776897000 | 2.63 | 0.11 | 4.37 | 2.63 | 2.725 | 2.5299999 | 1875376 |
| 1776810600 | 2.52 | -0.06 | -2.33 | 2.75 | 2.77 | 2.5 | 1499514 |
| 1776724200 | 2.58 | -0.04 | -1.53 | 2.6 | 2.61 | 2.52 | 829206 |
| 1776465000 | 2.62 | 0.07 | 2.54 | 2.63 | 2.775 | 2.6 | 1044929 |
| 1776378600 | 2.555 | -0.01 | -0.20 | 2.6 | 2.6549999 | 2.54 | 1111668 |
| 1776292200 | 2.56 | -0.01 | -0.39 | 2.57 | 2.61 | 2.505 | 797076 |
| 1776205800 | 2.57 | 0.05 | 1.98 | 2.63 | 2.64 | 2.55 | 702319 |
| 1776119400 | 2.52 | -0.08 | -3.08 | 2.57 | 2.5724999 | 2.435 | 1414609 |
| 1775860200 | 2.6 | -0.04 | -1.52 | 2.67 | 2.68 | 2.56 | 860978 |
| 1775773800 | 2.64 | 0.18 | 7.32 | 2.48 | 2.65 | 2.46 | 953241 |
| 1775687400 | 2.46 | 0.13 | 5.58 | 2.54 | 2.5761 | 2.35 | 1355046 |
| 1775601000 | 2.33 | -0.02 | -0.85 | 2.36 | 2.36 | 2.255 | 770821 |
| 1775514600 | 2.35 | 0.01 | 0.43 | 2.35 | 2.39 | 2.31 | 569672 |
| 1775169000 | 2.34 | -0.05 | -2.09 | 2.17 | 2.375 | 2.1666 | 1102974 |
| 1775082600 | 2.39 | 0.09 | 3.91 | 2.38 | 2.515 | 2.31 | 1165841 |
| 1774996200 | 2.3 | 0.21 | 10.05 | 2.18 | 2.3 | 2.13 | 955670 |
| 1774909800 | 2.09 | -0.02 | -0.95 | 2.2 | 2.2 | 2.0299999 | 1044620 |
| 1774650600 | 2.11 | 0.05 | 2.43 | 2.0299999 | 2.18 | 2.0099999 | 878694 |
| 1774564200 | 2.06 | -0.1 | -4.63 | 2.11 | 2.19 | 2.0299999 | 729133 |
| 1774477800 | 2.16 | 0.08 | 3.85 | 2.21 | 2.2799999 | 2.13 | 1171995 |
| 1774391400 | 2.08 | 0.04 | 1.96 | 2.0299999 | 2.115 | 1.98 | 976881 |
| 1774305000 | 2.04 | 0.06 | 3.03 | 1.95 | 2.1 | 1.93 | 1567758 |
| 1774045800 | 1.98 | -0.07 | -3.41 | 2.04 | 2.05 | 1.89 | 2437674 |
| 1773959400 | 2.05 | -0.14 | -6.39 | 2.05 | 2.12 | 1.92 | 2060900 |
| 1773873000 | 2.19 | -0.2 | -8.37 | 2.31 | 2.35 | 2.15 | 1317525 |
| 1773786600 | 2.39 | -0.14 | -5.53 | 2.5099999 | 2.57 | 2.371 | 1234380 |
| 1773700200 | 2.5299999 | -0.04 | -1.56 | 2.55 | 2.62 | 2.43 | 1722359 |
| 1773441000 | 2.57 | -0.21 | -7.55 | 2.75 | 2.83 | 2.5 | 1339039 |
| 1773354600 | 2.7799999 | -0.15 | -5.12 | 2.87 | 2.9796 | 2.72 | 1139310 |
| 1773268200 | 2.93 | -0.09 | -2.98 | 2.95 | 2.95 | 2.77 | 934604 |
| 1773181800 | 3.02 | 0.14 | 4.86 | 2.88 | 3.09 | 2.88 | 1339414 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
