Dati storici Robo Global Artificial I... - THNQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,00	43,50	42,50	43,07	15.610	-0,08	-0,19%
1 Mese	43,04	43,50	39,66	41,72	16.260	-0,12	-0,28%
3 Mesi	44,22	45,5355	39,66	43,26	21.992	-1,30	-2,94%
6 Mesi	34,92	45,5355	34,84	41,81	27.374	8,00	22,91%
1 Anno	30,82	45,5355	30,75	38,34	29.468	12,10	39,26%
3 Anni	39,12	48,64	23,36	37,77	12.751	3,80	9,71%
5 Anni	25,41	48,64	23,36	37,77	12.026	17,51	68,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	42,954	0,14	0,34%	42,91	43,08	42,8001	8.675
09 Mag 2024	42,8091	-0,45	-1,03%	42,88	42,9084	42,50	16.920
08 Mag 2024	43,2551	-0,22	-0,50%	43,49	43,49	43,20	10.485
07 Mag 2024	43,471	0,61	1,43%	43,07	43,50	43,07	20.678
04 Mag 2024	42,86	0,54	1,28%	43,00	43,105	42,60	21.292
03 Mag 2024	42,32	0,83	2,00%	42,09	42,32	41,585	11.893
02 Mag 2024	41,49	-0,30	-0,72%	41,77	42,09	41,2215	10.874
01 Mag 2024	41,79	-0,97	-2,27%	42,59	42,6717	41,79	11.125
30 Apr 2024	42,76	0,40	0,93%	42,63	42,86	42,51	11.759
27 Apr 2024	42,3642	0,91	2,21%	42,08	42,55	42,08	15.048
26 Apr 2024	41,45	-0,15	-0,36%	40,71	41,55	40,6398	15.629
25 Apr 2024	41,60	0,25	0,60%	41,81	41,935	41,34	11.700
24 Apr 2024	41,35	1,12	2,79%	40,56	41,5088	40,56	8.794
23 Apr 2024	40,2266	0,39	0,97%	40,02	40,4399	39,6751	11.657
20 Apr 2024	39,84	-0,73	-1,81%	40,44	40,55	39,66	20.000
19 Apr 2024	40,5738	-0,20	-0,48%	40,76	41,15	40,305	33.241
18 Apr 2024	40,77	-0,57	-1,38%	41,40	41,40	40,77	28.064
17 Apr 2024	41,34	-0,11	-0,27%	41,34	41,635	41,11	18.201
16 Apr 2024	41,45	-0,89	-2,10%	42,70	42,70	41,3452	23.336
13 Apr 2024	42,34	-1,36	-3,11%	43,04	43,04	42,2622	15.820
12 Apr 2024	43,6975	0,52	1,20%	43,48	43,70	42,96	7.520
11 Apr 2024	43,18	-0,61	-1,39%	43,17	43,3682	42,95	18.371