Dati storici Amplify Weight Loss Drug... - THNR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,60	23,60	22,55	22,92	1.031	-1,11	-4,70%
1 Mese	22,26	23,60	22,0703	22,83	1.576	0,23	1,03%
3 Mesi	23,36	24,45	22,00	23,03	1.870	-0,87	-3,72%
6 Mesi	26,72	28,60	22,00	25,25	2.374	-4,23	-15,83%
1 Anno	25,43	28,60	22,00	25,59	3.881	-2,94	-11,56%
3 Anni	25,43	28,60	22,00	25,59	3.881	-2,94	-11,56%
5 Anni	25,43	28,60	22,00	25,59	3.881	-2,94	-11,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	22,49	-0,12	-0,55%	22,70	22,72	22,49	1.432
14 Feb 2025	22,6148	-0,22	-0,98%	22,72	22,72	22,55	1.438
13 Feb 2025	22,8386	-0,07	-0,31%	22,66	22,8386	22,66	933
12 Feb 2025	22,9085	-0,09	-0,40%	22,89	22,95	22,85	399
11 Feb 2025	22,9997	-0,19	-0,82%	23,20	23,20	22,9997	775
08 Feb 2025	23,19	-0,19	-0,81%	23,60	23,60	23,19	1.609
07 Feb 2025	23,3791	0,04	0,19%	23,34	23,4511	23,34	786
06 Feb 2025	23,335	0,52	2,29%	23,27	23,335	23,27	405
05 Feb 2025	22,8122	-0,15	-0,64%	22,75	22,8271	22,5801	2.081
04 Feb 2025	22,96	-0,17	-0,74%	22,84	22,96	22,81	510
01 Feb 2025	23,1303	-0,17	-0,74%	23,23	23,35	23,1303	1.601
31 Gen 2025	23,303	0,42	1,83%	22,81	23,3499	22,81	2.110
30 Gen 2025	22,885	-0,26	-1,12%	23,01	23,01	22,885	98
29 Gen 2025	23,1435	-0,11	-0,47%	23,25	23,25	23,14	688
28 Gen 2025	23,2525	0,24	1,06%	23,01	23,2525	23,01	1.875
25 Gen 2025	23,0082	0,52	2,29%	22,97	23,04	22,86	4.743
24 Gen 2025	22,4922	0,00	0,00%	22,4922	22,4922	22,4922	0
23 Gen 2025	22,4922	0,03	0,15%	22,48	22,56	22,48	1.339
22 Gen 2025	22,4593	0,39	1,76%	22,2999	22,4593	22,2999	3.578
18 Gen 2025	22,0703	-0,27	-1,19%	22,26	22,2999	22,0703	3.349
17 Gen 2025	22,3359	0,03	0,12%	22,20	22,365	22,20	1.334
16 Gen 2025	22,309	0,18	0,81%	22,26	22,35	22,20	1.047