Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.67 | 52.72 | 51.525 | 16553 | 51.66448996 | SP |
| 4 | -0.24 | -0.462338663071 | 51.91 | 52.72 | 51.51 | 42028 | 51.7423006 | SP |
| 12 | -0.28 | -0.538979788258 | 51.95 | 52.72 | 51.3209 | 22798 | 51.74201888 | SP |
| 26 | -0.7 | -1.33664311629 | 52.37 | 52.72 | 50.4301 | 20074 | 51.78376619 | SP |
| 52 | -0.77 | -1.46834477498 | 52.44 | 52.98 | 50.4301 | 14505 | 51.9592033 | SP |
| 156 | 0.9703 | 1.91381803048 | 50.6997 | 52.98 | 48.08 | 14973 | 51.61942712 | SP |
| 260 | 1.38 | 2.744084311 | 50.29 | 53.1 | 48.08 | 12245 | 51.61524396 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 51.67 | 0.12 | 0.22 | 51.61 | 51.78 | 51.61 | 16185 |
| 1783549800 | 51.555 | -0.21 | -0.40 | 51.61 | 51.61 | 51.525 | 20414 |
| 1783463400 | 51.76 | 0.04 | 0.08 | 51.69 | 51.79 | 51.6599 | 12556 |
| 1783377000 | 51.72 | 0.05 | 0.10 | 51.67 | 51.745 | 51.6699 | 17055 |
| 1783031400 | 51.6664 | 0.09 | 0.17 | 51.6 | 51.6664 | 51.6 | 9188 |
| 1782945000 | 51.5773 | 0.01 | 0.02 | 51.52 | 51.635 | 51.515 | 9352 |
| 1782858600 | 51.565 | -0.03 | -0.05 | 51.6 | 51.629 | 51.565 | 4879 |
| 1782772200 | 51.5909 | 0.07 | 0.14 | 51.55 | 51.85 | 51.55 | 23150 |
| 1782513000 | 51.52 | -0.06 | -0.11 | 51.51 | 51.609 | 51.51 | 14050 |
| 1782426600 | 51.575 | -0.25 | -0.47 | 51.56 | 51.65 | 51.56 | 7471 |
| 1782340200 | 51.82 | 0.06 | 0.12 | 51.85 | 51.96 | 51.815 | 19839 |
| 1782253800 | 51.76 | -0.08 | -0.15 | 51.84 | 51.88 | 51.74 | 556216 |
| 1782167400 | 51.84 | 0.02 | 0.03 | 51.93 | 51.93 | 51.82 | 9980 |
| 1781821800 | 51.825 | 0.07 | 0.14 | 51.77 | 52 | 51.77 | 11495 |
| 1781735400 | 51.755 | -0.19 | -0.36 | 51.83 | 51.9199 | 51.7549 | 5983 |
| 1781649000 | 51.94 | 0.05 | 0.11 | 51.86 | 51.96 | 51.86 | 7459 |
| 1781562600 | 51.885 | 0.07 | 0.14 | 51.96 | 51.96 | 51.885 | 6580 |
| 1781303400 | 51.8141 | 0.03 | 0.07 | 51.91 | 51.91 | 51.76 | 4653 |
| 1781217000 | 51.78 | 0.27 | 0.52 | 51.56 | 51.8 | 51.56 | 3988 |
| 1781130600 | 51.5105 | -0.09 | -0.17 | 51.54 | 51.56 | 51.5099 | 8212 |
| 1781044200 | 51.6 | 0.11 | 0.21 | 51.61 | 51.635 | 51.555 | 7878 |
| 1780957800 | 51.4932 | -0.07 | -0.13 | 51.55 | 51.58 | 51.4932 | 12840 |
| 1780698600 | 51.56 | -0.11 | -0.21 | 51.59 | 51.605 | 51.55 | 4233 |
| 1780612200 | 51.67 | 0.08 | 0.16 | 51.67 | 51.74 | 51.624 | 4314 |
| 1780525800 | 51.5861 | -0.18 | -0.35 | 51.63 | 51.63 | 51.56 | 5725 |
| 1780439400 | 51.7686 | 0.02 | 0.04 | 51.75 | 51.82 | 51.743187 | 8476 |
| 1780353000 | 51.7491 | 0.01 | 0.02 | 51.84 | 51.84 | 51.7 | 6383 |
| 1780093800 | 51.74 | 0.04 | 0.09 | 51.72 | 51.7799 | 51.72 | 10510 |
| 1780007400 | 51.6951 | 0.1 | 0.18 | 51.57 | 51.755 | 51.545 | 26349 |
| 1779921000 | 51.6 | -0.03 | -0.06 | 51.61 | 51.6198 | 51.585762 | 5202 |
| 1779834600 | 51.63 | -0.16 | -0.32 | 51.63 | 51.6599 | 51.55 | 18356 |
| 1779489000 | 51.7945 | -0.01 | -0.01 | 51.78 | 51.81975 | 51.75 | 11286 |
| 1779402600 | 51.8 | 0.15 | 0.30 | 51.62 | 51.81 | 51.62 | 3178 |
| 1779316200 | 51.645 | 0.28 | 0.55 | 51.43 | 51.675 | 51.43 | 6050 |
| 1779229800 | 51.3602 | -0.13 | -0.25 | 51.41 | 51.44 | 51.3209 | 7022 |
| 1779143400 | 51.49 | -0.01 | -0.01 | 51.55 | 51.58 | 51.48 | 5240 |
| 1778884200 | 51.4961 | -0.27 | -0.52 | 51.52 | 51.6 | 51.49 | 5630 |
| 1778797800 | 51.765 | -0.01 | -0.02 | 51.86 | 51.86 | 51.765 | 3797 |
| 1778711400 | 51.775 | 0.05 | 0.10 | 51.73 | 51.85 | 51.69 | 9574 |
| 1778625000 | 51.7209 | -0.04 | -0.07 | 51.7 | 51.779 | 51.65 | 5864 |
| 1778538600 | 51.7574 | -0.05 | -0.10 | 51.77 | 51.8 | 51.74 | 7991 |
| 1778279400 | 51.8101 | 0.06 | 0.11 | 51.77 | 51.85 | 51.76 | 13558 |
| 1778193000 | 51.755 | -0.08 | -0.15 | 51.79 | 51.84 | 51.755 | 4571 |
| 1778106600 | 51.8349 | 0.22 | 0.43 | 51.74 | 51.85 | 51.74 | 5611 |
| 1778020200 | 51.615 | 0.05 | 0.09 | 51.58 | 51.64 | 51.58 | 8555 |
| 1777933800 | 51.57 | -0.18 | -0.34 | 51.66 | 51.71 | 51.51 | 18629 |
| 1777674600 | 51.7478 | 0.07 | 0.13 | 51.72 | 51.85 | 51.72 | 48210 |
| 1777588200 | 51.68 | 0.14 | 0.28 | 51.57 | 51.7 | 51.57 | 7307 |
| 1777501800 | 51.5358 | -0.14 | -0.27 | 51.63 | 51.63 | 51.5 | 13099 |
| 1777415400 | 51.6778 | -0.15 | -0.29 | 51.69 | 51.7 | 51.59 | 6713 |
| 1777329000 | 51.83 | -0.05 | -0.09 | 51.53 | 51.95 | 51.451 | 63819 |
| 1777069800 | 51.875 | 0.11 | 0.21 | 51.81 | 51.875 | 51.73 | 4380 |
| 1776983400 | 51.7649 | -0.09 | -0.17 | 51.9 | 51.9 | 51.745 | 4220 |
| 1776897000 | 51.8537 | 0.03 | 0.05 | 51.83 | 51.87 | 51.8104 | 6205 |
| 1776810600 | 51.8268 | -0.14 | -0.27 | 51.89 | 52.45 | 51.8268 | 129594 |
| 1776724200 | 51.9687 | 0.01 | 0.02 | 51.99 | 51.99 | 51.89 | 9362 |
| 1776465000 | 51.959 | 0.15 | 0.29 | 51.95 | 52.03 | 51.93 | 11056 |
| 1776378600 | 51.81 | -0.09 | -0.17 | 51.89 | 51.94 | 51.72 | 19990 |
| 1776292200 | 51.8998 | -0.07 | -0.14 | 51.92 | 51.94 | 51.8601 | 8913 |
| 1776205800 | 51.97 | 0.22 | 0.43 | 51.87 | 52.035 | 51.87 | 11214 |
| 1776119400 | 51.749 | 0.12 | 0.23 | 51.48 | 51.7628 | 51.48 | 12390 |
| 1775860200 | 51.63 | -0.1 | -0.19 | 51.84 | 51.84 | 51.62 | 5527 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
