Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3137 | 0.96226993865 | 32.6 | 32.94 | 32.3618 | 2887 | 32.54781024 | SP |
| 4 | 0.7737 | 2.40728064717 | 32.14 | 34.495 | 31.0051 | 4789 | 32.38854628 | SP |
| 12 | 5.2537 | 18.9938539407 | 27.66 | 34.495 | 27.505 | 2959 | 31.63200201 | SP |
| 26 | 4.6257 | 16.3521634615 | 28.288 | 34.495 | 27.505 | 3207 | 30.35420651 | SP |
| 52 | 7.5037 | 29.5304998032 | 25.41 | 34.495 | 24.88 | 2429 | 29.05506839 | SP |
| 156 | 7.5037 | 29.5304998032 | 25.41 | 34.495 | 24.88 | 2429 | 29.05506839 | SP |
| 260 | 7.5037 | 29.5304998032 | 25.41 | 34.495 | 24.88 | 2429 | 29.05506839 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 32.9137 | 0.05 | 0.15 | 32.88 | 32.939999 | 32.88 | 441 |
| 1781821800 | 32.865499 | 0.5 | 1.56 | 32.71 | 32.865499 | 32.71 | 2757 |
| 1781735400 | 32.3618 | -0.15 | -0.47 | 32.7 | 32.89 | 32.3618 | 4857 |
| 1781649000 | 32.515 | -0.07 | -0.20 | 32.689999 | 32.689999 | 32.515 | 1563 |
| 1781562600 | 32.5811 | 0.44 | 1.36 | 32.6 | 32.6 | 32.54 | 2369 |
| 1781303400 | 32.145 | 0.15 | 0.48 | 31.98 | 32.18 | 31.9 | 1265 |
| 1781217000 | 31.9908 | 0.99 | 3.18 | 31.2 | 31.9908 | 31.2 | 202 |
| 1781130600 | 31.0051 | -0.45 | -1.43 | 31.13 | 31.29 | 31.0051 | 900 |
| 1781044200 | 31.4538 | 0.02 | 0.07 | 31.8 | 31.85 | 31.15 | 1249 |
| 1780957800 | 31.4313 | 0.32 | 1.03 | 31.535 | 31.56 | 31.4 | 6823 |
| 1780698600 | 31.1106 | -1.22 | -3.78 | 31.78 | 31.85 | 31.1106 | 3921 |
| 1780612200 | 32.3325 | 0.06 | 0.18 | 32.11 | 32.3844 | 32.11 | 1754 |
| 1780525800 | 32.275 | -0.37 | -1.12 | 32.64 | 34.495 | 31.45 | 2773 |
| 1780439400 | 32.64 | 0.36 | 1.10 | 32.32 | 32.6699 | 32.32 | 53124 |
| 1780353000 | 32.284999 | 0.12 | 0.37 | 32.119999 | 32.284999 | 32.119999 | 1469 |
| 1780093800 | 32.1649 | 0 | 0.01 | 32.24 | 32.24 | 32.145 | 266 |
| 1780007400 | 32.1601 | 0.04 | 0.11 | 31.73 | 32.1601 | 31.73 | 218 |
| 1779921000 | 32.125 | -0.05 | -0.17 | 32.27 | 32.27 | 32.125 | 641 |
| 1779834600 | 32.1798 | 0.64 | 2.03 | 32.14 | 32.1798 | 32.14 | 50 |
| 1779489000 | 31.541 | -0.09 | -0.28 | 31.59 | 31.59 | 31.43 | 11213 |
| 1779402600 | 31.6301 | 0.22 | 0.69 | 31.28 | 31.68 | 31.28 | 1401 |
| 1779316200 | 31.4131 | 0.55 | 1.77 | 31.01 | 31.55 | 30.94 | 13074 |
| 1779229800 | 30.8664 | -0.28 | -0.89 | 30.85 | 31.07 | 30.85 | 2141 |
| 1779143400 | 31.145 | 0.09 | 0.31 | 31.26 | 31.26 | 30.9899 | 1720 |
| 1778884200 | 31.0501 | -0.7 | -2.20 | 31.07 | 31.09 | 31.03 | 6666 |
| 1778797800 | 31.75 | 0.03 | 0.09 | 31.62 | 31.75 | 31.62 | 712 |
| 1778711400 | 31.72 | 0.32 | 1.02 | 31.49 | 31.8 | 31.49 | 1467 |
| 1778625000 | 31.4002 | -0.4 | -1.27 | 31.42 | 31.42 | 31.225 | 2421 |
| 1778538600 | 31.805 | 0.04 | 0.11 | 31.81 | 31.82 | 31.79 | 2840 |
| 1778279400 | 31.7695 | 0.29 | 0.92 | 31.74 | 31.78 | 31.74 | 160 |
| 1778193000 | 31.48 | -0.45 | -1.39 | 31.81 | 31.81 | 31.48 | 989 |
| 1778106600 | 31.925 | 0.9 | 2.91 | 31.77 | 33.15 | 31.715 | 9812 |
| 1778020200 | 31.0234 | 0.13 | 0.43 | 31.08 | 31.11 | 31.0234 | 1318 |
| 1777933800 | 30.89 | 0.01 | 0.02 | 30.83 | 30.89 | 30.83 | 439 |
| 1777674600 | 30.8849 | 0.02 | 0.07 | 30.91 | 30.95 | 30.8849 | 369 |
| 1777588200 | 30.863 | 0.72 | 2.38 | 30.69 | 30.863 | 30.645 | 1088 |
| 1777501800 | 30.1456 | -0.22 | -0.74 | 30.25 | 30.29 | 30.1456 | 1153 |
| 1777415400 | 30.37 | -0.23 | -0.75 | 30.38 | 30.42 | 30.37 | 976 |
| 1777329000 | 30.5998 | -0.03 | -0.09 | 30.59 | 30.5998 | 30.59 | 180 |
| 1777069800 | 30.6265 | 0.31 | 1.01 | 30.46 | 30.6265 | 30.46 | 280 |
| 1776983400 | 30.32 | -0.28 | -0.90 | 30.44 | 30.44 | 30.044 | 719 |
| 1776897000 | 30.596 | 0.23 | 0.74 | 30.53 | 30.596 | 30.53 | 237 |
| 1776810600 | 30.3701 | -0.51 | -1.65 | 30.8 | 30.8 | 30.3701 | 425 |
| 1776724200 | 30.8801 | -0.15 | -0.48 | 30.89 | 30.89 | 30.8801 | 77 |
| 1776465000 | 31.0276 | 0.4 | 1.31 | 31.12 | 31.151 | 31.0276 | 1111 |
| 1776378600 | 30.6259 | -0.04 | -0.12 | 30.89 | 30.89 | 30.6259 | 1414 |
| 1776292200 | 30.6618 | -0 | -0.01 | 30.58 | 30.6618 | 30.58 | 21 |
| 1776205800 | 30.665 | 0.35 | 1.15 | 30.48 | 30.665 | 30.48 | 144 |
| 1776119400 | 30.3151 | 0.25 | 0.82 | 29.83 | 30.3151 | 29.83 | 39 |
| 1775860200 | 30.07 | 0.06 | 0.22 | 30.09 | 30.09 | 30.07 | 459 |
| 1775773800 | 30.0054 | -0.1 | -0.32 | 29.845 | 30.0054 | 29.75 | 1426 |
| 1775687400 | 30.1028 | 1.41 | 4.91 | 30.24 | 30.24 | 30.035 | 1181 |
| 1775601000 | 28.695 | -0.15 | -0.52 | 28.72 | 28.72 | 28.695 | 388 |
| 1775514600 | 28.845 | 0.18 | 0.65 | 28.81 | 28.89 | 28.805 | 1892 |
| 1775169000 | 28.6601 | -0.25 | -0.85 | 28.23 | 28.6601 | 28.23 | 1494 |
| 1775082600 | 28.9053 | 0.45 | 1.58 | 28.91 | 29.1 | 28.9053 | 9023 |
| 1774996200 | 28.4544 | 0.89 | 3.24 | 27.94 | 28.4544 | 27.88 | 201 |
| 1774909800 | 27.5607 | -0.06 | -0.20 | 27.66 | 27.6601 | 27.505 | 1765 |
| 1774650600 | 27.6172 | -0.24 | -0.87 | 27.66 | 27.66 | 27.6172 | 193 |
| 1774564200 | 27.8592 | -0.68 | -2.39 | 28.18 | 28.18 | 27.8592 | 331 |
| 1774477800 | 28.5401 | 0.31 | 1.12 | 28.5401 | 28.5401 | 28.5401 | 0 |
| 1774391400 | 28.2251 | -0.19 | -0.66 | 28.005 | 28.2251 | 28.005 | 769 |
| 1774305000 | 28.4124 | 0.66 | 2.39 | 28.5 | 28.5 | 28.4124 | 91 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
