Dati storici Teucrium Agricultural St... - TILL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,32	19,32	18,49	18,76	1.009	-0,38	-1,97%
1 Mese	19,46	20,21	18,49	19,64	1.989	-0,52	-2,67%
3 Mesi	19,35	20,21	18,135	18,80	5.961	-0,41	-2,12%
6 Mesi	19,35	20,96	18,135	19,16	4.300	-0,41	-2,12%
1 Anno	20,70	22,23	18,0002	19,54	2.940	-1,76	-8,50%
3 Anni	40,16	40,6152	18,0002	32,87	10.573	-21,22	-52,84%
5 Anni	40,16	40,6152	18,0002	32,87	10.573	-21,22	-52,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	18,94	0,09	0,48%	18,84	18,94	18,84	10.563
07 Mar 2025	18,85	0,12	0,64%	18,67	18,85	18,65	476
06 Mar 2025	18,73	0,14	0,75%	18,67	18,73	18,61	61
05 Mar 2025	18,59	-0,20	-1,04%	18,60	18,60	18,49	2.174
04 Mar 2025	18,7861	-0,21	-1,13%	19,01	19,01	18,7801	1.186
01 Mar 2025	19,00	-0,32	-1,66%	19,32	19,32	19,00	1.150
28 Feb 2025	19,32	-0,38	-1,93%	19,50	19,50	19,31	3.129
27 Feb 2025	19,70	-0,22	-1,09%	19,84	19,95	19,6986	1.433
26 Feb 2025	19,918	0,03	0,14%	19,82	19,918	19,82	4.955
25 Feb 2025	19,89	-0,21	-1,04%	20,21	20,21	19,86	2.958
22 Feb 2025	20,10	0,04	0,20%	20,04	20,12	20,04	4.779
21 Feb 2025	20,06	0,11	0,53%	20,07	20,07	20,03	1.258
20 Feb 2025	19,955	-0,05	-0,25%	20,01	20,08	19,93	1.576
19 Feb 2025	20,005	0,09	0,48%	19,91	20,039	19,91	1.419
15 Feb 2025	19,91	0,30	1,53%	19,75	19,91	19,75	2.426
14 Feb 2025	19,6099	0,18	0,93%	19,51	19,6099	19,51	4.088
13 Feb 2025	19,4301	-0,03	-0,15%	19,42	19,4301	19,41	261
12 Feb 2025	19,46	0,06	0,31%	19,48	19,60	19,45	3.006
11 Feb 2025	19,40	0,08	0,41%	19,39	19,40	19,39	367