Dati storici Teucrium Agricultural St... - TILL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,72	22,20	21,72	21,99	1.697	0,365	1,68%
1 Mese	21,10	22,20	20,59	21,56	911	0,985	4,67%
3 Mesi	21,1801	22,20	20,59	21,28	1.276	0,9049	4,27%
6 Mesi	35,16	35,67	20,59	24,99	1.411	-13,08	-37,19%
1 Anno	34,33	38,3799	20,59	33,45	7.515	-12,25	-35,67%
3 Anni	40,16	40,6152	20,59	34,22	13.549	-18,08	-45,01%
5 Anni	40,16	40,6152	20,59	34,22	13.549	-18,08	-45,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	22,085	0,22	1,01%	21,87	22,085	21,87	1.045
10 Mag 2024	21,865	-0,07	-0,32%	21,96	21,96	21,82	1.467
09 Mag 2024	21,935	-0,23	-1,02%	22,02	22,02	21,90	1.633
08 Mag 2024	22,16	0,11	0,52%	22,10	22,20	22,03	3.174
07 Mag 2024	22,045	0,31	1,43%	21,72	22,07	21,72	935
04 Mag 2024	21,735	0,27	1,28%	21,72	21,80	21,72	1.276
03 Mag 2024	21,46	0,23	1,11%	21,44	21,47	21,27	569
02 Mag 2024	21,225	-0,04	-0,16%	21,16	21,225	21,12	1.583
01 Mag 2024	21,26	-0,23	-1,05%	21,41	21,41	21,20	202
30 Apr 2024	21,485	-0,10	-0,44%	21,47	21,485	21,47	104
27 Apr 2024	21,58	0,15	0,70%	21,52	21,58	21,50	356
26 Apr 2024	21,43	-0,04	-0,19%	21,33	21,46	21,33	627
25 Apr 2024	21,47	0,09	0,44%	21,37	21,54	21,37	2.059
24 Apr 2024	21,375	0,18	0,85%	21,23	21,375	21,22	176
23 Apr 2024	21,195	0,33	1,58%	20,98	21,22	20,98	247
20 Apr 2024	20,865	0,27	1,34%	20,68	20,88	20,68	418
19 Apr 2024	20,59	-0,03	-0,12%	20,64	20,64	20,59	172
18 Apr 2024	20,615	-0,19	-0,89%	20,81	20,81	20,615	372
17 Apr 2024	20,80	-0,15	-0,72%	20,88	20,88	20,80	1.451
16 Apr 2024	20,95	-0,17	-0,82%	21,00	21,00	20,95	869
13 Apr 2024	21,124	0,02	0,09%	21,10	21,2041	21,10	527
12 Apr 2024	21,105	-0,24	-1,12%	21,30	21,30	21,105	1.186