Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.1040327294 | 17.11 | 17.59 | 17.09 | 26777 | 17.31708574 | SP |
| 4 | -0.19 | -1.07587768969 | 17.66 | 17.66 | 17.02 | 37302 | 17.32224986 | SP |
| 12 | -0.25 | -1.41083521445 | 17.72 | 19.03 | 17.02 | 110170 | 18.17178056 | SP |
| 26 | 0.85 | 5.11432009627 | 16.62 | 19.03 | 16.453 | 81771 | 18.16781538 | SP |
| 52 | -0.55 | -3.05216426193 | 18.02 | 19.03 | 16.453 | 42485 | 18.1507343 | SP |
| 156 | -17.13 | -49.5086705202 | 34.6 | 37.855 | 16.453 | 15988 | 18.6283124 | SP |
| 260 | -22.69 | -56.4990039841 | 40.16 | 40.6152 | 16.453 | 17750 | 24.10869249 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 17.47 | -0.01 | -0.06 | 17.56 | 17.61 | 17.46 | 6979 |
| 1782945000 | 17.48 | 0.18 | 1.04 | 17.51 | 17.59 | 17.45 | 17220 |
| 1782858600 | 17.3 | 0.11 | 0.61 | 17.16 | 17.36 | 17.09 | 37861 |
| 1782772200 | 17.1948 | -0.17 | -1.00 | 17.31 | 17.31 | 17.16 | 27706 |
| 1782513000 | 17.3689 | 0.05 | 0.28 | 17.35 | 17.4627 | 17.33 | 22099 |
| 1782426600 | 17.32 | 0.23 | 1.33 | 17.11 | 17.36 | 17.11 | 28997 |
| 1782340200 | 17.093 | -0.05 | -0.30 | 17.08 | 17.2643 | 17.08 | 48248 |
| 1782253800 | 17.145 | -0.06 | -0.32 | 17.25 | 17.25 | 17.1366 | 18897 |
| 1782167400 | 17.2 | -0.15 | -0.89 | 17.29 | 17.29 | 17.17 | 30588 |
| 1781821800 | 17.3537 | -0.14 | -0.78 | 17.45 | 17.45 | 17.3301 | 63254 |
| 1781735400 | 17.49 | 0.16 | 0.91 | 17.47 | 17.565 | 17.44 | 51481 |
| 1781649000 | 17.3329 | 0.16 | 0.95 | 17.22 | 17.47 | 17.22 | 19741 |
| 1781562600 | 17.17 | -0.03 | -0.17 | 17.05 | 17.28 | 17.02 | 49506 |
| 1781303400 | 17.2 | -0.03 | -0.17 | 17.2 | 17.325 | 17.171 | 17358 |
| 1781217000 | 17.2298 | -0.11 | -0.63 | 17.31 | 17.32 | 17.16 | 30978 |
| 1781130600 | 17.3396 | -0 | -0.00 | 17.43 | 17.43 | 17.33 | 29930 |
| 1781044200 | 17.34 | -0.06 | -0.34 | 17.39 | 17.46 | 17.31 | 43039 |
| 1780957800 | 17.4 | 0.01 | 0.06 | 17.39 | 17.47 | 17.32 | 41267 |
| 1780698600 | 17.39 | -0.13 | -0.74 | 17.5 | 17.5105 | 17.35 | 75254 |
| 1780612200 | 17.52 | -0.2 | -1.13 | 17.66 | 17.66 | 17.47 | 55315 |
| 1780525800 | 17.72 | -0.24 | -1.34 | 18.02 | 18.02 | 17.71 | 79729 |
| 1780439400 | 17.96 | -0.1 | -0.56 | 18.01 | 18.015 | 17.91 | 111195 |
| 1780353000 | 18.0615 | 0.04 | 0.20 | 18.11 | 18.18 | 18.03 | 115950 |
| 1780093800 | 18.025 | -0.08 | -0.41 | 18.22 | 18.22 | 17.98 | 125716 |
| 1780007400 | 18.1 | -0.02 | -0.11 | 18.1 | 18.151 | 18.0301 | 776328 |
| 1779921000 | 18.12 | -0.24 | -1.31 | 18.31 | 18.31 | 18.11 | 117821 |
| 1779834600 | 18.36 | -0.18 | -0.97 | 18.43 | 18.47 | 18.33 | 170033 |
| 1779489000 | 18.54 | -0.05 | -0.27 | 18.52 | 18.57 | 18.43 | 173146 |
| 1779402600 | 18.59 | -0.04 | -0.19 | 18.63 | 18.745 | 18.53 | 957260 |
| 1779316200 | 18.6251 | -0.19 | -0.99 | 18.63 | 18.785 | 18.57 | 15048 |
| 1779229800 | 18.8118 | 0.08 | 0.44 | 18.763 | 18.87 | 18.749 | 327674 |
| 1779143400 | 18.73 | 0.45 | 2.46 | 18.58 | 18.74 | 18.5704 | 41462 |
| 1778884200 | 18.28 | -0.42 | -2.25 | 18.36 | 18.41 | 18.23 | 177092 |
| 1778797800 | 18.7 | -0.27 | -1.40 | 18.87 | 18.87 | 18.53 | 176065 |
| 1778711400 | 18.965 | 0.09 | 0.45 | 18.84 | 19.03 | 18.83 | 62601 |
| 1778625000 | 18.88 | 0.29 | 1.59 | 18.68 | 18.88 | 18.68 | 73651 |
| 1778538600 | 18.585 | 0.22 | 1.17 | 18.49 | 18.59 | 18.45 | 36167 |
| 1778279400 | 18.37 | 0.16 | 0.88 | 18.19 | 18.39 | 18.19 | 75876 |
| 1778193000 | 18.21 | -0.14 | -0.76 | 18.15 | 18.21 | 18.055 | 23213 |
| 1778106600 | 18.35 | -0.35 | -1.87 | 18.33 | 18.38 | 18.26 | 56459 |
| 1778020200 | 18.7 | -0.16 | -0.85 | 18.79 | 18.86 | 18.62 | 459189 |
| 1777933800 | 18.86 | 0.27 | 1.45 | 18.69 | 18.87 | 18.6 | 98472 |
| 1777674600 | 18.59 | 0.2 | 1.09 | 18.54 | 18.66 | 18.51 | 63183 |
| 1777588200 | 18.39 | -0.2 | -1.08 | 18.5 | 18.5 | 18.35 | 40755 |
| 1777501800 | 18.59 | 0.18 | 0.98 | 18.52 | 18.659 | 18.52 | 101421 |
| 1777415400 | 18.41 | 0.37 | 2.02 | 18.33 | 18.43 | 18.2 | 98173 |
| 1777329000 | 18.0446 | 0.13 | 0.75 | 17.92 | 18.1 | 17.9 | 69548 |
| 1777069800 | 17.91 | 0.04 | 0.22 | 17.92 | 17.92 | 17.808 | 28439 |
| 1776983400 | 17.87 | 0.14 | 0.79 | 17.78 | 17.89 | 17.75 | 30364 |
| 1776897000 | 17.73 | -0.04 | -0.23 | 17.84 | 17.84 | 17.7001 | 26543 |
| 1776810600 | 17.77 | 0.14 | 0.79 | 17.68 | 17.79 | 17.68 | 28206 |
| 1776724200 | 17.63 | 0.12 | 0.69 | 17.54 | 17.71 | 17.475 | 71662 |
| 1776465000 | 17.51 | -0.15 | -0.85 | 17.58 | 17.58 | 17.365 | 93599 |
| 1776378600 | 17.66 | 0.11 | 0.63 | 17.68 | 17.79 | 17.625 | 89307 |
| 1776292200 | 17.55 | -0.09 | -0.51 | 17.52 | 17.6499 | 17.505 | 305242 |
| 1776205800 | 17.64 | 0.18 | 1.03 | 17.49 | 17.64 | 17.47 | 32575 |
| 1776119400 | 17.46 | 0.02 | 0.11 | 17.58 | 17.64 | 17.45 | 229579 |
| 1775860200 | 17.44 | -0.12 | -0.68 | 17.45 | 17.52 | 17.401 | 58578 |
| 1775773800 | 17.56 | -0.14 | -0.79 | 17.72 | 17.7299 | 17.505 | 63817 |
| 1775687400 | 17.7 | -0.26 | -1.45 | 17.67 | 17.81 | 17.641 | 52359 |
| 1775601000 | 17.96 | -0.16 | -0.88 | 18.02 | 18.079 | 17.93 | 44205 |
| 1775514600 | 18.12 | -0.02 | -0.11 | 18.24 | 18.24 | 18.08 | 63260 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
