Dati storici Clockwise Core Equity an... - TIME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,15	27,6603	26,75	27,18	2.991	0,495	1,82%
1 Mese	26,01	27,6603	25,43	26,43	27.028	1,64	6,29%
3 Mesi	30,33	31,11	24,83	27,98	26.257	-2,69	-8,85%
6 Mesi	25,96	31,11	24,83	28,10	17.825	1,69	6,49%
1 Anno	23,32	31,11	23,00	27,50	12.928	4,33	18,55%
3 Anni	25,78	31,11	15,6494	22,02	15.106	1,87	7,23%
5 Anni	25,78	31,11	15,6494	22,02	15.106	1,87	7,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,645	0,09	0,31%	27,59	27,6603	27,54	3.484
14 Feb 2025	27,5595	0,47	1,73%	27,33	27,5595	27,25	2.513
13 Feb 2025	27,09	0,11	0,42%	26,75	27,20	26,75	9.299
12 Feb 2025	26,9771	-0,36	-1,31%	27,28	27,28	26,9771	628
11 Feb 2025	27,3359	0,40	1,47%	27,19	27,34	27,19	1.656
08 Feb 2025	26,94	-0,07	-0,28%	27,15	27,27	26,94	871
07 Feb 2025	27,0145	0,10	0,38%	26,99	27,0145	26,83	3.111
06 Feb 2025	26,9113	0,25	0,93%	26,69	26,9884	26,69	5.749
05 Feb 2025	26,6637	0,46	1,76%	26,44	26,6637	26,44	4.611
04 Feb 2025	26,203	-0,19	-0,71%	25,66	26,2716	25,625	11.446
01 Feb 2025	26,39	0,04	0,15%	26,49	26,68	26,35	50.078
31 Gen 2025	26,3497	0,37	1,41%	26,19	26,4299	26,19	7.717
30 Gen 2025	25,9837	0,01	0,05%	25,99	26,055	25,8506	3.910
29 Gen 2025	25,9709	0,49	1,94%	25,65	26,00	25,58	7.719
28 Gen 2025	25,4768	-1,19	-4,47%	25,52	25,73	25,43	7.295
25 Gen 2025	26,67	0,18	0,68%	26,78	26,83	26,57	3.281
24 Gen 2025	26,4904	0,00	0,00%	26,4904	26,4904	26,4904	0
23 Gen 2025	26,4904	0,08	0,31%	26,63	26,63	26,47	159.457
22 Gen 2025	26,4082	0,43	1,64%	26,29	26,46	26,16	200.571
18 Gen 2025	25,9812	0,26	0,99%	26,01	26,0519	25,84	8.263
17 Gen 2025	25,726	0,04	0,14%	25,80	25,8731	25,69	9.521