Dati storici Clockwise Core Equity an... - TIME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,49	27,80	25,625	26,45	14.679	0,5245	1,98%
1 Mese	25,08	27,80	24,83	26,28	29.302	1,93	7,71%
3 Mesi	29,41	31,11	24,83	28,15	28.119	-2,40	-8,15%
6 Mesi	24,95	31,11	24,5056	28,08	17.850	2,06	8,27%
1 Anno	22,66	31,11	22,66	27,49	12.920	4,35	19,22%
3 Anni	25,78	31,11	15,6494	22,01	15.191	1,23	4,79%
5 Anni	25,78	31,11	15,6494	22,01	15.191	1,23	4,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	27,0145	0,10	0,38%	26,99	27,0145	26,83	3.111
06 Feb 2025	26,9113	0,25	0,93%	26,69	26,9884	26,69	5.749
05 Feb 2025	26,6637	0,46	1,76%	26,44	26,6637	26,44	4.611
04 Feb 2025	26,203	-0,19	-0,71%	25,66	26,2716	25,625	9.844
01 Feb 2025	26,39	0,04	0,15%	26,49	26,68	26,35	50.079
31 Gen 2025	26,3497	0,37	1,41%	26,19	26,4299	26,19	7.719
30 Gen 2025	25,9837	0,01	0,05%	25,99	26,055	25,8506	3.910
29 Gen 2025	25,9709	0,49	1,94%	25,65	26,00	25,58	7.719
28 Gen 2025	25,4768	-1,19	-4,47%	25,52	25,73	25,43	7.295
25 Gen 2025	26,67	0,18	0,68%	26,78	26,83	26,57	3.281
24 Gen 2025	26,4904	0,00	0,00%	26,4904	26,4904	26,4904	0
23 Gen 2025	26,4904	0,08	0,31%	26,63	26,63	26,47	159.457
22 Gen 2025	26,4082	0,43	1,64%	26,2225	26,46	26,16	200.515
18 Gen 2025	25,9812	0,26	0,99%	26,01	26,0519	25,84	8.263
17 Gen 2025	25,726	0,04	0,14%	25,80	25,8731	25,69	9.521
16 Gen 2025	25,69	0,59	2,37%	25,53	25,69	25,46	2.522
15 Gen 2025	25,0952	0,14	0,55%	25,12	25,1999	25,00	3.275
14 Gen 2025	24,957	-0,25	-1,00%	24,86	24,957	24,83	30.880
11 Gen 2025	25,21	-0,04	-0,16%	25,08	25,2832	24,9687	9.679
09 Gen 2025	25,25	-0,15	-0,61%	25,25	25,25	25,05	593
08 Gen 2025	25,4049	-0,52	-1,99%	26,02	26,05	25,4049	7.650