Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.30663221361 | 92.88 | 97.12 | 86.355 | 19006 | 92.92186415 | SP |
| 4 | 2.07 | 2.38451791268 | 86.81 | 97.12 | 80.31 | 28687 | 88.91046003 | SP |
| 12 | 19.2 | 27.5545350172 | 69.68 | 97.12 | 67.22 | 10606 | 87.62927973 | SP |
| 26 | 33.52 | 60.549132948 | 55.36 | 97.12 | 54.25 | 5934 | 83.79356381 | SP |
| 52 | 44.66 | 100.995024876 | 44.22 | 97.12 | 42.7993 | 3179 | 81.27297532 | SP |
| 156 | 48.63 | 120.819875776 | 40.25 | 97.12 | 31.16 | 1809 | 66.39295837 | SP |
| 260 | 49.1 | 123.428858723 | 39.78 | 97.12 | 23.42 | 1566 | 59.15527492 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 86.2761 | -6.84 | -7.35 | 91.27 | 92.13 | 83.16 | 66022 |
| 1782945000 | 93.1173 | -3.92 | -4.04 | 96.82 | 96.82 | 92 | 13919 |
| 1782858600 | 97.04 | 4.44 | 4.79 | 92.4 | 97.12 | 92.375 | 22935 |
| 1782772200 | 92.6 | 3.05 | 3.41 | 90.41 | 92.72 | 87.5001 | 13952 |
| 1782513000 | 89.55 | -2.48 | -2.69 | 91.36 | 91.36 | 87.5 | 21467 |
| 1782426600 | 92.03 | 2.93 | 3.29 | 92.88 | 92.88 | 90.2 | 22756 |
| 1782340200 | 89.099 | 0.39 | 0.44 | 90 | 90.6 | 87.0001 | 57608 |
| 1782253800 | 88.7075 | -5.91 | -6.24 | 90.4 | 90.59 | 86.61 | 32662 |
| 1782167400 | 94.6133 | 0.69 | 0.73 | 96.88 | 96.88 | 93.9301 | 14734 |
| 1781821800 | 93.9261 | 3.39 | 3.75 | 93.89 | 94.67 | 92.45 | 18286 |
| 1781735400 | 90.5334 | 0.78 | 0.87 | 90.1 | 92.399 | 90.1 | 34150 |
| 1781649000 | 89.75 | -2.75 | -2.97 | 92.25 | 94.45 | 89.75 | 53503 |
| 1781562600 | 92.5 | 1.44 | 1.58 | 94.5 | 94.5 | 91.5 | 32169 |
| 1781303400 | 91.06 | 5.06 | 5.89 | 88.05 | 94.76 | 87.01 | 25697 |
| 1781217000 | 85.997 | 2.97 | 3.58 | 85 | 87.67 | 83.5 | 13849 |
| 1781130600 | 83.028 | -2.13 | -2.50 | 85.9 | 86.18 | 82.2 | 69083 |
| 1781044200 | 85.16 | 3.81 | 4.68 | 83.84 | 88.03 | 82.6 | 93720 |
| 1780957800 | 81.3523 | 0.74 | 0.91 | 83.69 | 84.26 | 81.285 | 2097 |
| 1780698600 | 80.6155 | -2.21 | -2.67 | 83.67 | 83.67 | 80.31 | 1408 |
| 1780612200 | 82.8304 | -2.21 | -2.60 | 86.81 | 86.98 | 82.8304 | 1065 |
| 1780525800 | 85.0437 | 2.18 | 2.63 | 84.52 | 85.0437 | 83.54 | 373 |
| 1780439400 | 82.8628 | -0.05 | -0.06 | 83 | 84.69 | 82.34 | 1736 |
| 1780353000 | 82.9152 | 0.48 | 0.59 | 83.91 | 83.91 | 82.09 | 1301 |
| 1780093800 | 82.4328 | 0.24 | 0.30 | 83.91 | 84.46 | 82.4328 | 3738 |
| 1780007400 | 82.1897 | -0.13 | -0.16 | 82.44 | 82.44 | 82.12 | 1503 |
| 1779921000 | 82.3238 | -0.2 | -0.24 | 83 | 83.2399 | 81.11 | 1104 |
| 1779834600 | 82.5226 | 2.3 | 2.86 | 83.39 | 83.39 | 79.8901 | 1512 |
| 1779489000 | 80.2243 | 1.82 | 2.32 | 76.77 | 82.34 | 76.77 | 488 |
| 1779402600 | 78.4034 | -0.09 | -0.11 | 79.96 | 79.96 | 77.785 | 3312 |
| 1779316200 | 78.4932 | 2.36 | 3.10 | 76.93 | 78.4932 | 76.5 | 596 |
| 1779229800 | 76.1343 | -0.57 | -0.74 | 75.12 | 76.565 | 74.76 | 1365 |
| 1779143400 | 76.7056 | -5.38 | -6.56 | 82.2 | 82.2 | 76.7 | 1820 |
| 1778884200 | 82.0896 | -2.37 | -2.81 | 83.86 | 83.86 | 81.375 | 1693 |
| 1778797800 | 84.4621 | 0.37 | 0.44 | 85 | 85 | 83.865 | 1558 |
| 1778711400 | 84.0928 | 0.47 | 0.56 | 84.88 | 84.88 | 83.03 | 1026 |
| 1778625000 | 83.625 | -0.41 | -0.49 | 82.81 | 84 | 82.25 | 1959 |
| 1778538600 | 84.0364 | 2.02 | 2.46 | 84.4 | 84.63 | 83.23 | 4126 |
| 1778279400 | 82.0152 | 3.02 | 3.83 | 80 | 83.19 | 78.9 | 2987 |
| 1778193000 | 78.9936 | -1.46 | -1.81 | 82.5 | 82.5 | 78.9936 | 2049 |
| 1778106600 | 80.4487 | 3.24 | 4.20 | 77.22 | 81.18 | 77.22 | 3926 |
| 1778020200 | 77.204 | 3.57 | 4.85 | 76.96 | 77.93 | 75.4 | 2043 |
| 1777933800 | 73.6329 | -0.66 | -0.89 | 74.94 | 75.075 | 73.6329 | 1934 |
| 1777674600 | 74.2917 | 1.77 | 2.44 | 74.865 | 75.67 | 74 | 754 |
| 1777588200 | 72.5249 | 1.18 | 1.66 | 72.91 | 72.95 | 70.59 | 5104 |
| 1777501800 | 71.3403 | 0.47 | 0.66 | 74.8 | 74.8 | 70.75 | 328 |
| 1777415400 | 70.87 | -2.91 | -3.94 | 73.27 | 73.4 | 69.9401 | 2558 |
| 1777329000 | 73.775 | -3.05 | -3.98 | 78.7 | 78.7 | 73.775 | 611 |
| 1777069800 | 76.8292 | 1.63 | 2.17 | 76 | 76.8292 | 74.0001 | 1197 |
| 1776983400 | 75.1972 | 0.5 | 0.67 | 75.96 | 76.389 | 74.26 | 2616 |
| 1776897000 | 74.6973 | 1.29 | 1.75 | 77.32 | 78.27 | 74.2 | 1413 |
| 1776810600 | 73.412 | 0.04 | 0.05 | 75.5 | 76.37 | 73.265 | 5066 |
| 1776724200 | 73.3723 | 0.23 | 0.31 | 73.2 | 74.9 | 73.17 | 1205 |
| 1776465000 | 73.1463 | 1.79 | 2.51 | 73.4 | 73.4 | 72 | 843 |
| 1776378600 | 71.3582 | -0.05 | -0.08 | 71.41 | 71.41 | 70.82 | 353 |
| 1776292200 | 71.412 | -0.15 | -0.21 | 72.04 | 72.34 | 69.75 | 1662 |
| 1776205800 | 71.5651 | 1.64 | 2.35 | 72.88 | 73.15 | 71.19 | 1356 |
| 1776119400 | 69.9223 | -0.05 | -0.07 | 69.95 | 71.3199 | 69.5 | 1344 |
| 1775860200 | 69.9706 | 1.05 | 1.52 | 69 | 71.3 | 68.36 | 995 |
| 1775773800 | 68.9246 | 1.48 | 2.19 | 69.68 | 69.68 | 67.22 | 542 |
| 1775687400 | 67.448 | 4.29 | 6.79 | 65.95 | 68 | 65.95 | 4097 |
| 1775601000 | 63.1567 | 0.28 | 0.44 | 62.25 | 63.1567 | 61.75 | 1287 |
| 1775514600 | 62.8791 | 0.31 | 0.50 | 61.26 | 63.5 | 61.26 | 832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
