Dati storici Innovator Equity Defined... - TJUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,0916	28,13	27,88	28,00	28.784	-0,1476	-0,53%
1 Mese	27,99	28,24	27,88	28,08	22.761	-0,046	-0,16%
3 Mesi	27,75	28,24	27,64	27,97	17.748	0,194	0,70%
6 Mesi	27,1642	28,24	27,0405	27,72	18.876	0,7798	2,87%
1 Anno	26,11	28,24	25,9211	26,99	36.147	1,83	7,02%
3 Anni	24,90	28,24	24,13	25,68	58.264	3,04	12,22%
5 Anni	24,90	28,24	24,13	25,68	58.264	3,04	12,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	27,944	-0,07	-0,25%	27,96	28,0347	27,9104	35.202
06 Mar 2025	28,015	0,04	0,14%	27,91	28,06	27,91	11.254
05 Mar 2025	27,975	-0,05	-0,19%	27,92	28,05	27,88	88.534
04 Mar 2025	28,029	-0,06	-0,23%	27,99	28,12	27,96	21.655
01 Mar 2025	28,0937	0,05	0,18%	28,0446	28,0937	27,96	18.015
28 Feb 2025	28,0446	-0,05	-0,17%	28,0916	28,13	28,04	4.464
27 Feb 2025	28,0916	0,01	0,03%	28,0843	28,1587	28,08	13.099
26 Feb 2025	28,0843	-0,02	-0,06%	28,01	28,12	28,01	10.738
25 Feb 2025	28,10	-0,01	-0,04%	28,02	28,16	28,02	19.751
22 Feb 2025	28,1099	-0,03	-0,09%	28,14	28,1799	28,07	28.317
21 Feb 2025	28,1351	-0,05	-0,19%	28,24	28,24	28,09	94.519
20 Feb 2025	28,1889	0,06	0,21%	28,04	28,1889	28,04	35.386
19 Feb 2025	28,1294	0,00	0,02%	28,00	28,1699	28,00	8.979
15 Feb 2025	28,125	0,01	0,04%	28,1143	28,1699	28,0701	12.713
14 Feb 2025	28,1143	0,01	0,03%	28,105	28,1302	28,0508	12.008
13 Feb 2025	28,105	0,03	0,12%	28,0702	28,105	28,0376	9.489
12 Feb 2025	28,0702	0,02	0,07%	27,99	28,111	27,99	9.023
11 Feb 2025	28,0506	0,00	0,00%	28,08	28,1099	28,03	20.038
08 Feb 2025	28,0502	0,00	0,00%	28,00	28,1299	28,00	11.062