Dati storici iShares 10 to 20 Year Treasury Bond - TLH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-2.83	-2.79285502813	101.33	101.55	98.5	703520	100.50836863	SP
4	-1.09	-1.09448739833	99.59	101.55	98.5	844571	99.86392975	SP
12	-2.26	-2.242953553	100.76	101.55	96.8901	1293216	99.68241687	SP
26	-3.31	-3.2511541106	101.81	105.059	96.8901	1412612	100.87375416	SP
52	-1.96	-1.95102528369	100.46	105.465	96.8901	1434486	101.57246014	SP
156	-11.96	-10.8274488503	110.46	111.83	93.08	1236414	102.00782716	SP
260	-48.47	-32.9795196299	146.97	153.98	93.08	891626	104.76425755	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	99.57	0.05	0.05	99.41	99.765	99.38	574488
1782945000	99.52	-0.83	-0.83	99.45	99.735	99.37	980705
1782858600	100.35	-0.97	-0.96	101.05	101.085	100.305	953448
1782772200	101.32	0.09	0.09	101.25	101.41	101.175	587478
1782513000	101.23	0.12	0.12	100.9	101.255	100.9	368943
1782426600	101.11	0.01	0.01	101.33	101.55	101.065	627025
1782340200	101.1	1.08	1.08	100.88	101.185	100.87	567142
1782253800	100.02	0.18	0.18	99.94	100.2	99.9201	1127888
1782167400	99.84	-0.63	-0.63	100.04	100.06	99.7227	867514
1781821800	100.47	0.52	0.52	100.71	100.875	100.41	628998
1781735400	99.95	-0.22	-0.22	100.28	100.44	99.89	2093991
1781649000	100.17	0.47	0.47	99.95	100.34	99.92	634766
1781562600	99.7	0.06	0.06	99.94	100.09	99.6901	512981
1781303400	99.64	-0.26	-0.26	99.58	99.74	99.34	729603
1781217000	99.9	1.11	1.12	99.04	99.96	98.94	1441615
1781130600	98.79	-0.2	-0.20	99.04	99.19	98.62	803407
1781044200	98.99	0.46	0.47	98.86	99.06	98.69	862954
1780957800	98.53	-0.32	-0.32	99.11	99.2	98.53	739100
1780698600	98.85	-0.62	-0.62	98.89	99.17	98.815	777523
1780612200	99.47	0.18	0.18	99.59	99.6794	99.385	741775
1780525800	99.29	-0.38	-0.38	99.25	99.42	99.0935	649573
1780439400	99.67	0.19	0.19	99.83	99.83	99.53	877169
1780353000	99.48	-0.43	-0.43	98.97	99.545	98.83	1649293
1780093800	99.91	0.09	0.09	99.96	100.11	99.735	2197859
1780007400	99.82	0.4	0.40	99.53	99.97	99.41325	15515123
1779921000	99.42	0.18	0.18	99.44	99.65	99.32	826940
1779834600	99.24	0.51	0.52	99.46	99.5	99.03	785046
1779489000	98.73	0.39	0.40	98.73	98.752	98.25	1152245
1779402600	98.34	0.25	0.25	97.75	98.37	97.48	1417963
1779316200	98.09	0.96	0.99	97.22	98.175	97.2	2896256
1779229800	97.13	-0.59	-0.60	97.13	97.37	96.8901	1953429
1779143400	97.72	-0.1	-0.10	97.92	98.1201	97.5	2229836
1778884200	97.82	-1.31	-1.32	98.08	98.13	97.735	1665515
1778797800	99.13	0.07	0.07	99.53	99.61	99.1	464009
1778711400	99.06	-0.1	-0.10	99.12	99.235	98.8	955517
1778625000	99.16	-0.61	-0.61	99.34	99.35	99.1101	1039165
1778538600	99.77	-0.49	-0.49	100.09	100.125	99.73	583210
1778279400	100.26	0.42	0.42	100.3	100.48	100.21	600629
1778193000	99.84	-0.44	-0.44	100.57	100.57	99.79	883833
1778106600	100.28	0.78	0.78	100.2	100.3622	100.08	789383
1778020200	99.5	0.41	0.41	99.29	99.545	99.22	762371
1777933800	99.09	-0.66	-0.66	99.49	99.506103	98.88	1103476
1777674600	99.75	-0.08	-0.08	99.63	100.19	99.495	1061990
1777588200	99.83	0.05	0.05	100.06	100.06	99.645	971091
1777501800	99.78	-0.75	-0.75	100.11	100.11	99.64	1479551
1777415400	100.53	-0.05	-0.05	100.32	100.53	100.17	1594384
1777329000	100.58	-0.36	-0.36	100.74	100.875	100.44	654475
1777069800	100.94	0.24	0.24	100.58	101.0099	100.41	847327
1776983400	100.7	-0.22	-0.22	100.98	101.1792	100.36	1020651
1776897000	100.92	0.2	0.20	101.21	101.295	100.855	595585
1776810600	100.72	-0.62	-0.61	101.17	101.29	100.72	1300237
1776724200	101.34	-0.03	-0.03	101.4	101.4194	101.02	618072
1776465000	101.37	0.83	0.83	101.33	101.5465	101.195	679208
1776378600	100.54	-0.49	-0.49	101.15	101.18	100.455	959743
1776292200	101.03	-0.36	-0.36	101.23	101.2406	100.935	1143683
1776205800	101.39	0.52	0.52	100.85	101.42	100.8	615688
1776119400	100.87	0.29	0.29	100.5	100.92	100.335	2196922
1775860200	100.58	-0.28	-0.28	100.76	100.81	100.455	1539912
1775773800	100.86	-0.08	-0.08	100.76	101.24	100.5	683285
1775687400	100.94	0.37	0.37	101.4	101.44	100.805	860964
1775601000	100.57	0.04	0.04	100.47	100.63	99.86	822943
1775514600	100.53	-0.17	-0.17	100.36	100.71	100.27	1085500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares 10 to 20 Year Treasury Bond (TLH)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares 10 to 20 Year Treasury Bond (TLH)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci