Dati storici iShares 10 to 20 Year Treasury Bond - TLH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.12	-0.121248863292	98.97	99.83	98.815	939067	99.38330526	SP
4	-1.24	-1.2388850035	100.09	100.125	96.8901	2019866	99.14164439	SP
12	-2.43	-2.39928909953	101.28	101.76	96.8901	1512604	99.89872966	SP
26	-3.28	-3.21159306766	102.13	105.059	96.8901	1470688	101.07141896	SP
52	0.49	0.4981699878	98.36	105.465	96.8901	1485841	101.52452817	SP
156	-10.62	-9.70128802412	109.47	111.87	93.08	1228205	102.09783712	SP
260	-45.37	-31.4588822632	144.22	153.98	93.08	880148	104.8442413	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780698600	98.85	-0.62	-0.62	98.89	99.17	98.815	777523
1780612200	99.47	0.18	0.18	99.59	99.6794	99.385	741775
1780525800	99.29	-0.38	-0.38	99.25	99.42	99.0935	649573
1780439400	99.67	0.19	0.19	99.83	99.83	99.53	877169
1780353000	99.48	-0.43	-0.43	98.97	99.545	98.83	1649293
1780093800	99.91	0.09	0.09	99.96	100.11	99.735	2197859
1780007400	99.82	0.4	0.40	99.53	99.97	99.41325	15515123
1779921000	99.42	0.18	0.18	99.44	99.65	99.32	826940
1779834600	99.24	0.51	0.52	99.46	99.5	99.03	785046
1779489000	98.73	0.39	0.40	98.73	98.752	98.25	1152245
1779402600	98.34	0.25	0.25	97.75	98.37	97.48	1417963
1779316200	98.09	0.96	0.99	97.22	98.175	97.2	2896256
1779229800	97.13	-0.59	-0.60	97.13	97.37	96.8901	1953429
1779143400	97.72	-0.1	-0.10	97.92	98.1201	97.5	2229836
1778884200	97.82	-1.31	-1.32	98.08	98.13	97.735	1665515
1778797800	99.13	0.07	0.07	99.53	99.61	99.1	464009
1778711400	99.06	-0.1	-0.10	99.12	99.235	98.8	955517
1778625000	99.16	-0.61	-0.61	99.34	99.35	99.1101	1039165
1778538600	99.77	-0.49	-0.49	100.09	100.125	99.73	583210
1778279400	100.26	0.42	0.42	100.3	100.48	100.21	600629
1778193000	99.84	-0.44	-0.44	100.57	100.57	99.79	883833
1778106600	100.28	0.78	0.78	100.2	100.3622	100.08	789383
1778020200	99.5	0.41	0.41	99.29	99.545	99.22	762371
1777933800	99.09	-0.66	-0.66	99.49	99.506103	98.88	1103476
1777674600	99.75	-0.08	-0.08	99.63	100.19	99.495	1061990
1777588200	99.83	0.05	0.05	100.06	100.06	99.645	971091
1777501800	99.78	-0.75	-0.75	100.11	100.11	99.64	1479551
1777415400	100.53	-0.05	-0.05	100.32	100.53	100.17	1594384
1777329000	100.58	-0.36	-0.36	100.74	100.875	100.44	654475
1777069800	100.94	0.24	0.24	100.58	101.0099	100.41	847327
1776983400	100.7	-0.22	-0.22	100.98	101.1792	100.36	1020651
1776897000	100.92	0.2	0.20	101.21	101.295	100.855	595585
1776810600	100.72	-0.62	-0.61	101.17	101.29	100.72	1300237
1776724200	101.34	-0.03	-0.03	101.4	101.4194	101.02	618072
1776465000	101.37	0.83	0.83	101.33	101.5465	101.195	679208
1776378600	100.54	-0.49	-0.49	101.15	101.18	100.455	959743
1776292200	101.03	-0.36	-0.36	101.23	101.2406	100.935	1143683
1776205800	101.39	0.52	0.52	100.85	101.42	100.8	615688
1776119400	100.87	0.29	0.29	100.5	100.92	100.335	2196922
1775860200	100.58	-0.28	-0.28	100.76	100.81	100.455	1539912
1775773800	100.86	-0.08	-0.08	100.76	101.24	100.5	683285
1775687400	100.94	0.37	0.37	101.4	101.44	100.805	860964
1775601000	100.57	0.04	0.04	100.47	100.63	99.86	822943
1775514600	100.53	-0.17	-0.17	100.36	100.71	100.27	1085500
1775169000	100.7	0.46	0.46	100.18	100.855	100.15	841263
1775082600	100.24	-0.48	-0.48	100.25	100.66	100.2	2450858
1774996200	100.72	0.09	0.09	100.88	101.155	100.59	2356318
1774909800	100.63	1.16	1.17	100.54	100.8375	100.4	1462457
1774650600	99.47	-0.3	-0.30	99.14	99.81	99.12	1060746
1774564200	99.77	-0.89	-0.88	100.14	100.38	99.6741	936576
1774477800	100.66	0.84	0.84	100.58	100.7	100.32	3525352
1774391400	99.82	-0.34	-0.34	99.45	100.03	99.32	1696772
1774305000	100.16	0.61	0.61	99.86	100.51	99.68	1894661
1774045800	99.55	-1.86	-1.83	100.65	100.68	99.49	2458426
1773959400	101.41	0.34	0.34	100.93	101.6015	100.89	1813629
1773873000	101.07	-0.58	-0.57	101.52	101.6	101.055	1228070
1773786600	101.65	0.33	0.33	101.56	101.76	101.53	1332086
1773700200	101.32	0.7	0.70	101.28	101.455	101.1199	1425457
1773441000	100.62	-0.44	-0.44	101.03	101.24	100.55	1772587
1773354600	101.06	-0.34	-0.34	101.1	101.36	100.92	11867675
1773268200	101.4	-1.03	-1.01	101.93	102.01	101.345	766455
1773181800	102.43	-0.74	-0.72	102.91	103.0589	102.415	992924
1773095400	103.17	0.61	0.59	102.31	103.235	102.2597	1025418

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares 10 to 20 Year Treasury Bond (TLH)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares 10 to 20 Year Treasury Bond (TLH)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci