Dati storici iShares 10 to 20 Year Treasury Bond - TLH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.4619	-0.465390428212	99.25	99.6794	98.53	754185	99.01707152	SP
4	-0.3319	-0.334846650525	99.12	100.11	96.8901	2018796	99.11639572	SP
12	-2.7319	-2.69099684791	101.52	101.6015	96.8901	1493356	99.82757661	SP
26	-3.0219	-2.96817601414	101.81	105.059	96.8901	1467113	101.04235026	SP
52	-0.6019	-0.605594124157	99.39	105.465	96.8901	1479404	101.53850282	SP
156	-11.7819	-10.6556027856	110.57	111.87	93.08	1228530	102.08926024	SP
260	-45.5019	-31.5350336129	144.29	153.98	93.08	881108	104.84341155	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781130600	98.79	-0.2	-0.20	99.04	99.19	98.62	803407
1781044200	98.99	0.46	0.47	98.86	99.06	98.69	862954
1780957800	98.53	-0.32	-0.32	99.11	99.2	98.53	739100
1780698600	98.85	-0.62	-0.62	98.89	99.17	98.815	777523
1780612200	99.47	0.18	0.18	99.59	99.6794	99.385	741775
1780525800	99.29	-0.38	-0.38	99.25	99.42	99.0935	649573
1780439400	99.67	0.19	0.19	99.83	99.83	99.53	877169
1780353000	99.48	-0.43	-0.43	98.97	99.545	98.83	1649293
1780093800	99.91	0.09	0.09	99.96	100.11	99.735	2197859
1780007400	99.82	0.4	0.40	99.53	99.97	99.41325	15515123
1779921000	99.42	0.18	0.18	99.44	99.65	99.32	826940
1779834600	99.24	0.51	0.52	99.46	99.5	99.03	785046
1779489000	98.73	0.39	0.40	98.73	98.752	98.25	1152245
1779402600	98.34	0.25	0.25	97.75	98.37	97.48	1417963
1779316200	98.09	0.96	0.99	97.22	98.175	97.2	2896256
1779229800	97.13	-0.59	-0.60	97.13	97.37	96.8901	1953429
1779143400	97.72	-0.1	-0.10	97.92	98.1201	97.5	2229836
1778884200	97.82	-1.31	-1.32	98.08	98.13	97.735	1665515
1778797800	99.13	0.07	0.07	99.53	99.61	99.1	464009
1778711400	99.06	-0.1	-0.10	99.12	99.235	98.8	955517
1778625000	99.16	-0.61	-0.61	99.34	99.35	99.1101	1039165
1778538600	99.77	-0.49	-0.49	100.09	100.125	99.73	583210
1778279400	100.26	0.42	0.42	100.3	100.48	100.21	600629
1778193000	99.84	-0.44	-0.44	100.57	100.57	99.79	883833
1778106600	100.28	0.78	0.78	100.2	100.3622	100.08	789383
1778020200	99.5	0.41	0.41	99.29	99.545	99.22	762371
1777933800	99.09	-0.66	-0.66	99.49	99.506103	98.88	1103476
1777674600	99.75	-0.08	-0.08	99.63	100.19	99.495	1061990
1777588200	99.83	0.05	0.05	100.06	100.06	99.645	971091
1777501800	99.78	-0.75	-0.75	100.11	100.11	99.64	1479551
1777415400	100.53	-0.05	-0.05	100.32	100.53	100.17	1594384
1777329000	100.58	-0.36	-0.36	100.74	100.875	100.44	654475
1777069800	100.94	0.24	0.24	100.58	101.0099	100.41	847327
1776983400	100.7	-0.22	-0.22	100.98	101.1792	100.36	1020651
1776897000	100.92	0.2	0.20	101.21	101.295	100.855	595585
1776810600	100.72	-0.62	-0.61	101.17	101.29	100.72	1300237
1776724200	101.34	-0.03	-0.03	101.4	101.4194	101.02	618072
1776465000	101.37	0.83	0.83	101.33	101.5465	101.195	679208
1776378600	100.54	-0.49	-0.49	101.15	101.18	100.455	959743
1776292200	101.03	-0.36	-0.36	101.23	101.2406	100.935	1143683
1776205800	101.39	0.52	0.52	100.85	101.42	100.8	615688
1776119400	100.87	0.29	0.29	100.5	100.92	100.335	2196922
1775860200	100.58	-0.28	-0.28	100.76	100.81	100.455	1539912
1775773800	100.86	-0.08	-0.08	100.76	101.24	100.5	683285
1775687400	100.94	0.37	0.37	101.4	101.44	100.805	860964
1775601000	100.57	0.04	0.04	100.47	100.63	99.86	822943
1775514600	100.53	-0.17	-0.17	100.36	100.71	100.27	1085500
1775169000	100.7	0.46	0.46	100.18	100.855	100.15	841263
1775082600	100.24	-0.48	-0.48	100.25	100.66	100.2	2450858
1774996200	100.72	0.09	0.09	100.88	101.155	100.59	2356318
1774909800	100.63	1.16	1.17	100.54	100.8375	100.4	1462457
1774650600	99.47	-0.3	-0.30	99.14	99.81	99.12	1087539
1774564200	99.77	-0.89	-0.88	100.14	100.38	99.6741	936576
1774477800	100.66	0.84	0.84	100.58	100.7	100.32	3525352
1774391400	99.82	-0.34	-0.34	99.45	100.03	99.32	1696772
1774305000	100.16	0.61	0.61	99.86	100.51	99.68	1906962
1774045800	99.55	-1.86	-1.83	100.65	100.68	99.49	2458426
1773959400	101.41	0.34	0.34	100.93	101.6015	100.89	1813629
1773873000	101.07	-0.58	-0.57	101.52	101.6	101.055	1228070
1773786600	101.65	0.33	0.33	101.56	101.76	101.53	1332086
1773700200	101.32	0.7	0.70	101.28	101.455	101.1199	1419094
1773441000	100.62	-0.44	-0.44	101.03	101.24	100.55	1772587
1773354600	101.06	-0.34	-0.34	101.1	101.36	100.92	11867675
1773268200	101.4	-1.03	-1.01	101.93	102.01	101.345	766455

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares 10 to 20 Year Treasury Bond (TLH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares 10 to 20 Year Treasury Bond (TLH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci