Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2023 | -0.263926940639 | 76.65 | 77.01 | 74.31 | 4953 | 75.93753302 | SP |
| 4 | -1.4623 | -1.87690925427 | 77.91 | 83.69 | 73.99 | 5308 | 76.64556922 | SP |
| 12 | 1.9327 | 2.59370596524 | 74.515 | 83.69 | 72.9071 | 5332 | 76.28144607 | SP |
| 26 | 10.0577 | 15.1494200934 | 66.39 | 83.69 | 64.83 | 6716 | 72.17028744 | SP |
| 52 | 17.2277 | 29.0910165485 | 59.22 | 83.69 | 58.41 | 6347 | 67.60833112 | SP |
| 156 | 27.9077 | 57.4942315616 | 48.54 | 83.69 | 43.81 | 9992 | 54.85464434 | SP |
| 260 | 12.9977 | 20.4849487786 | 63.45 | 83.69 | 41.22 | 14156 | 53.08599004 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 76.4477 | 0.42 | 0.56 | 75.89 | 76.495 | 75.89 | 1369 |
| 1783636200 | 76.0234 | 0.43 | 0.57 | 75.82 | 76.13 | 75.82 | 2783 |
| 1783549800 | 75.59 | 0.43 | 0.57 | 74.41 | 75.59 | 74.31 | 5763 |
| 1783463400 | 75.1643 | -1.78 | -2.31 | 75.3 | 75.89 | 74.96 | 5377 |
| 1783377000 | 76.9434 | 2.26 | 3.02 | 76.65 | 77.01 | 76.61 | 5887 |
| 1783031400 | 74.6867 | -0.63 | -0.84 | 75.53 | 75.9 | 73.99 | 5210 |
| 1782945000 | 75.3194 | -2.07 | -2.68 | 75.72 | 75.87 | 75.3194 | 23768 |
| 1782858600 | 77.3904 | 0.72 | 0.93 | 76.7 | 77.48 | 76.7 | 9833 |
| 1782772200 | 76.6744 | 0.35 | 0.46 | 76.29 | 76.6744 | 75.56 | 9945 |
| 1782513000 | 76.327 | -0.71 | -0.92 | 75.32 | 76.81 | 75.32 | 3707 |
| 1782426600 | 77.0367 | 0.65 | 0.85 | 78.12 | 78.12 | 76.96 | 686 |
| 1782340200 | 76.3859 | -0.05 | -0.07 | 76.66 | 76.71 | 75.83 | 2051 |
| 1782253800 | 76.4362 | -4.08 | -5.06 | 76.57 | 77.295 | 76.4362 | 1931 |
| 1782167400 | 80.5127 | 0.12 | 0.15 | 80.16 | 83.69 | 76.08 | 4241 |
| 1781821800 | 80.39 | 1.71 | 2.18 | 79.59 | 80.39 | 79.59 | 981 |
| 1781735400 | 78.6787 | -0.47 | -0.59 | 79.85 | 80.19 | 78.6787 | 6824 |
| 1781649000 | 79.1482 | -1.23 | -1.52 | 79.78 | 80.17 | 79.1482 | 4188 |
| 1781562600 | 80.3734 | 2.23 | 2.86 | 80.145 | 80.375 | 79.97 | 902 |
| 1781303400 | 78.142 | 0.01 | 0.02 | 77.91 | 78.32 | 77.91 | 1470 |
| 1781217000 | 78.13 | 3.68 | 4.95 | 75.2 | 78.13 | 75.2 | 1971 |
| 1781130600 | 74.4466 | -0.93 | -1.23 | 75.01 | 79.0298 | 74.4466 | 5654 |
| 1781044200 | 75.3753 | 0.14 | 0.19 | 76.78 | 76.84 | 74.85 | 3958 |
| 1780957800 | 75.2355 | 1.2 | 1.62 | 75.56 | 75.67 | 75.17 | 1787 |
| 1780698600 | 74.0379 | -4.85 | -6.15 | 76.61 | 76.61 | 74.0379 | 2102 |
| 1780612200 | 78.8909 | -0.54 | -0.69 | 78.25 | 78.9007 | 78.25 | 2217 |
| 1780525800 | 79.4358 | -1.05 | -1.31 | 79.43 | 79.78 | 79.2 | 10729 |
| 1780439400 | 80.4883 | 0.61 | 0.76 | 79.88 | 80.5 | 79.88 | 5301 |
| 1780353000 | 79.8827 | 1.43 | 1.82 | 78.83 | 80.09 | 78.81 | 4501 |
| 1780093800 | 78.4552 | -0.17 | -0.21 | 78.75 | 78.8089 | 78.26 | 2788 |
| 1780007400 | 78.6224 | 0.47 | 0.60 | 77.59 | 78.69 | 77.38 | 1207 |
| 1779921000 | 78.1518 | -0.69 | -0.87 | 78.72 | 78.72 | 77.87 | 4230 |
| 1779834600 | 78.8386 | 2.82 | 3.71 | 77.94 | 78.8386 | 77.94 | 13401 |
| 1779489000 | 76.0216 | -0.1 | -0.13 | 76.25 | 76.58 | 75.99 | 1597 |
| 1779402600 | 76.123 | 0.53 | 0.70 | 75.45 | 76.28 | 75.38 | 2205 |
| 1779316200 | 75.5969 | 1.29 | 1.73 | 74.3 | 75.62 | 74.3 | 3545 |
| 1779229800 | 74.3107 | -0.86 | -1.14 | 73.48 | 74.79 | 73.48 | 1383 |
| 1779143400 | 75.1669 | -0.12 | -0.17 | 75.86 | 75.86 | 74.9 | 6460 |
| 1778884200 | 75.2916 | -2.49 | -3.20 | 75.35 | 75.55 | 75.2916 | 1496 |
| 1778797800 | 77.7836 | 0.26 | 0.34 | 77.33 | 77.92 | 77.33 | 12443 |
| 1778711400 | 77.52 | 1.29 | 1.69 | 76.97 | 77.7595 | 76.74 | 3373 |
| 1778625000 | 76.2304 | -2.31 | -2.94 | 76.67 | 76.7401 | 75.64 | 16402 |
| 1778538600 | 78.536 | -0.07 | -0.08 | 78.45 | 78.76 | 78.38 | 6478 |
| 1778279400 | 78.6023 | 1.57 | 2.04 | 78.01 | 78.6023 | 78.01 | 1046 |
| 1778193000 | 77.0288 | -1.01 | -1.30 | 78.07 | 78.12 | 77.0288 | 2659 |
| 1778106600 | 78.0424 | 1.92 | 2.52 | 77.26 | 78.38 | 77.26 | 5136 |
| 1778020200 | 76.1209 | 1.59 | 2.14 | 75.69 | 76.39 | 75.66 | 2350 |
| 1777933800 | 74.529 | -0.34 | -0.46 | 74.78 | 75.3499 | 74.4 | 1923 |
| 1777674600 | 74.8721 | 0.32 | 0.43 | 74.54 | 75.32 | 74.54 | 4384 |
| 1777588200 | 74.55 | 1.22 | 1.66 | 73.88 | 74.75 | 73.76 | 16952 |
| 1777501800 | 73.3323 | -0.36 | -0.49 | 73.82 | 73.82 | 73.27 | 11019 |
| 1777415400 | 73.6937 | -0.4 | -0.54 | 73.41 | 73.6937 | 73.23 | 10853 |
| 1777329000 | 74.0928 | -0.08 | -0.11 | 74.26 | 74.54 | 74.02 | 14838 |
| 1777069800 | 74.1711 | 1.12 | 1.53 | 73.94 | 74.26 | 73.92 | 4235 |
| 1776983400 | 73.05 | -1.21 | -1.62 | 73.58 | 73.85 | 73.05 | 2863 |
| 1776897000 | 74.256 | 1.35 | 1.85 | 73.86 | 74.44 | 73.86 | 1924 |
| 1776810600 | 72.9071 | -1.14 | -1.54 | 74.04 | 74.31 | 72.9071 | 2529 |
| 1776724200 | 74.0491 | -0.5 | -0.68 | 73.91 | 74.0491 | 73.78 | 3120 |
| 1776465000 | 74.554 | 1.37 | 1.87 | 74.515 | 75.09 | 74.49 | 7336 |
| 1776378600 | 73.188 | 0.38 | 0.52 | 73.07 | 73.38 | 72.96 | 7051 |
| 1776292200 | 72.8094 | 0.08 | 0.11 | 72.58 | 72.8699 | 72.41 | 3841 |
| 1776205800 | 72.7291 | 0.91 | 1.27 | 72.12 | 72.74 | 72.12 | 4857 |
| 1776119400 | 71.8169 | 0.86 | 1.21 | 70.58 | 71.8169 | 70.58 | 5262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
