Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.44131455399 | 21.3 | 21.385 | 20.75 | 35255 | 21.25828581 | SP |
| 4 | -0.12 | -0.574162679426 | 20.9 | 21.385 | 20.75 | 22861 | 21.09187054 | SP |
| 12 | -0.76 | -3.52831940576 | 21.54 | 21.65 | 20.52 | 26235 | 21.02161429 | SP |
| 26 | -1.32 | -5.97285067873 | 22.1 | 22.7 | 20.52 | 22615 | 21.48008682 | SP |
| 52 | -1.99 | -8.73956960913 | 22.77 | 23.3599 | 20.52 | 18488 | 21.97356704 | SP |
| 156 | -4.11 | -16.512655685 | 24.89 | 25.68 | 20.52 | 13490 | 22.2593741 | SP |
| 260 | -4.11 | -16.512655685 | 24.89 | 25.68 | 20.52 | 13490 | 22.2593741 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 20.78 | -0.03 | -0.15 | 20.79 | 20.859 | 20.77 | 3085 |
| 1782945000 | 20.8116 | -0.12 | -0.59 | 20.84 | 20.8699 | 20.75 | 9049 |
| 1782858600 | 20.9343 | -0.23 | -1.07 | 21.09 | 21.09 | 20.9343 | 16612 |
| 1782772200 | 21.16 | -0.19 | -0.91 | 21.17 | 21.17 | 21.1035 | 17369 |
| 1782513000 | 21.3537 | 0.01 | 0.06 | 21.295 | 21.385 | 21.26 | 17766 |
| 1782426600 | 21.34 | 0 | 0.00 | 21.3 | 21.37 | 21.3 | 115477 |
| 1782340200 | 21.34 | 0.2 | 0.95 | 21.285 | 21.34 | 21.28 | 14417 |
| 1782253800 | 21.14 | 0.07 | 0.34 | 21.05 | 21.1485 | 21.05 | 12986 |
| 1782167400 | 21.0684 | -0.12 | -0.58 | 21.18 | 21.18 | 21.04 | 10185 |
| 1781821800 | 21.1905 | 0 | 0.00 | 21.19 | 21.24 | 21.15 | 8473 |
| 1781735400 | 21.19 | 0.1 | 0.47 | 21.1 | 21.1999 | 21.1 | 5797 |
| 1781649000 | 21.09 | 0.04 | 0.17 | 21.08 | 21.1799 | 21.07 | 22627 |
| 1781562600 | 21.055 | 0.02 | 0.10 | 21.035 | 21.1005 | 21.035 | 7345 |
| 1781303400 | 21.035 | -0.01 | -0.05 | 21.02 | 21.325 | 20.9702 | 8128 |
| 1781217000 | 21.0446 | 0.18 | 0.86 | 20.88 | 21.08 | 20.88 | 13829 |
| 1781130600 | 20.8652 | -0.04 | -0.21 | 20.85 | 20.93 | 20.835 | 4023 |
| 1781044200 | 20.9084 | 0.11 | 0.52 | 20.86 | 20.9197 | 20.81 | 33072 |
| 1780957800 | 20.8 | -0.08 | -0.36 | 20.89 | 20.9599 | 20.8 | 24938 |
| 1780698600 | 20.875 | -0.1 | -0.48 | 20.84 | 20.9599 | 20.811 | 82346 |
| 1780612200 | 20.9753 | 0.05 | 0.23 | 20.9 | 21.0199 | 20.9 | 9921 |
| 1780525800 | 20.9263 | -0.06 | -0.27 | 20.97 | 20.97 | 20.8911 | 10490 |
| 1780439400 | 20.983 | 0.09 | 0.42 | 20.96 | 21.005 | 20.96 | 16574 |
| 1780353000 | 20.895 | 0.02 | 0.09 | 20.83 | 20.9299 | 20.6167 | 14069 |
| 1780093800 | 20.8752 | -0 | -0.02 | 20.88 | 20.94 | 20.87 | 16369 |
| 1780007400 | 20.8798 | -0.2 | -0.95 | 20.85 | 20.9 | 20.8415 | 13616 |
| 1779921000 | 21.08 | 0.05 | 0.22 | 21.06 | 21.1099 | 21.05 | 9551 |
| 1779834600 | 21.0347 | 0.08 | 0.40 | 21.11 | 21.11 | 20.9966 | 15632 |
| 1779489000 | 20.95 | 0.12 | 0.58 | 20.98 | 20.98 | 20.88 | 15686 |
| 1779402600 | 20.83 | 0.04 | 0.19 | 20.69 | 20.87 | 20.69 | 33589 |
| 1779316200 | 20.79 | 0.19 | 0.92 | 20.66 | 20.79 | 20.59 | 29864 |
| 1779229800 | 20.6 | -0.13 | -0.63 | 20.63 | 20.64 | 20.52 | 23550 |
| 1779143400 | 20.73 | 0.01 | 0.05 | 20.74 | 20.76 | 20.6702 | 42154 |
| 1778884200 | 20.72 | -0.29 | -1.38 | 20.84 | 20.84 | 20.72 | 408694 |
| 1778797800 | 21.01 | -0.02 | -0.09 | 21.115 | 21.1363 | 21.01 | 16971 |
| 1778711400 | 21.0283 | -0.04 | -0.20 | 21.01 | 21.05 | 20.96 | 16621 |
| 1778625000 | 21.071 | -0.12 | -0.56 | 21.14 | 21.14 | 21.05 | 10367 |
| 1778538600 | 21.19 | -0.08 | -0.39 | 21.2 | 21.2899 | 21.13 | 19162 |
| 1778279400 | 21.2739 | 0.09 | 0.42 | 21.25 | 21.31 | 21.242 | 13644 |
| 1778193000 | 21.1852 | -0.07 | -0.33 | 21.31 | 21.31 | 21.15 | 15503 |
| 1778106600 | 21.255 | 0.13 | 0.61 | 21.18 | 21.28 | 21.18 | 15962 |
| 1778020200 | 21.1257 | 0.11 | 0.52 | 21.065 | 21.1257 | 21.065 | 19748 |
| 1777933800 | 21.0154 | -0.05 | -0.26 | 21.14 | 21.14 | 20.98 | 18662 |
| 1777674600 | 21.07 | 0.04 | 0.19 | 21.1 | 21.17 | 20.99 | 22115 |
| 1777588200 | 21.03 | -0.05 | -0.24 | 21.12 | 21.13 | 21.01 | 11630 |
| 1777501800 | 21.0816 | -0.38 | -1.79 | 21.19 | 21.19 | 21.0602 | 14555 |
| 1777415400 | 21.465 | 0.02 | 0.07 | 21.48 | 21.48 | 21.385 | 16324 |
| 1777329000 | 21.45 | -0.1 | -0.46 | 21.54 | 21.54 | 21.45 | 20778 |
| 1777069800 | 21.55 | 0.07 | 0.31 | 21.52 | 21.58 | 21.4427 | 23334 |
| 1776983400 | 21.4838 | -0.04 | -0.20 | 21.61 | 21.61 | 21.47 | 18557 |
| 1776897000 | 21.5274 | 0.03 | 0.13 | 21.65 | 21.65 | 21.51 | 55816 |
| 1776810600 | 21.5002 | -0.07 | -0.35 | 21.61 | 21.61 | 21.4801 | 12833 |
| 1776724200 | 21.5748 | -0.01 | -0.05 | 21.61 | 21.62 | 21.53 | 14260 |
| 1776465000 | 21.5848 | 0.14 | 0.63 | 21.63 | 21.63 | 21.53 | 12069 |
| 1776378600 | 21.4489 | -0.1 | -0.44 | 21.53 | 21.58 | 21.4 | 11143 |
| 1776292200 | 21.5441 | -0.03 | -0.14 | 21.6 | 21.6 | 21.5 | 9272 |
| 1776205800 | 21.5749 | 0.09 | 0.44 | 21.49 | 21.5999 | 21.47 | 14853 |
| 1776119400 | 21.48 | 0.01 | 0.05 | 21.48 | 21.5005 | 21.42 | 10469 |
| 1775860200 | 21.47 | -0.01 | -0.05 | 21.44 | 21.49 | 21.43 | 7320 |
| 1775773800 | 21.481 | -0.02 | -0.09 | 21.54 | 21.57 | 21.41 | 15438 |
| 1775687400 | 21.5 | 0.05 | 0.21 | 21.66 | 21.66 | 21.485 | 8507 |
| 1775601000 | 21.4543 | 0.01 | 0.04 | 21.42 | 21.4543 | 21.31 | 9837 |
| 1775514600 | 21.4449 | -0.01 | -0.04 | 21.47 | 21.47 | 21.4 | 5434 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
