Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6699 | -2.53693303391 | 26.4059 | 26.5 | 25.54 | 78057 | 25.83967835 | SP |
| 4 | -0.3789 | -1.45089584873 | 26.1149 | 26.5 | 25.08 | 20669 | 25.80079331 | SP |
| 12 | 2.1775 | 9.24294840503 | 23.5585 | 26.5 | 23.54 | 11115 | 25.65573392 | SP |
| 26 | 2.911 | 12.7535596933 | 22.825 | 26.5 | 21.83 | 8306 | 24.80312585 | SP |
| 52 | 4.806 | 22.9622551362 | 20.93 | 26.5 | 20.93 | 4591 | 24.52509835 | SP |
| 156 | 5.8986 | 29.7347434644 | 19.8374 | 26.5 | 17.965 | 4953 | 23.37930973 | SP |
| 260 | 5.8986 | 29.7347434644 | 19.8374 | 26.5 | 17.965 | 4953 | 23.37930973 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 25.736 | -0.09 | -0.36 | 25.8286 | 25.8286 | 25.62 | 3814 |
| 1782426600 | 25.8286 | 0.17 | 0.65 | 25.6618 | 25.92 | 25.6618 | 299764 |
| 1782340200 | 25.6618 | -0.06 | -0.23 | 25.54 | 25.7 | 25.54 | 4870 |
| 1782253800 | 25.7202 | -0.72 | -2.74 | 26.4451 | 26.4451 | 25.7054 | 567 |
| 1782167400 | 26.4451 | 0.04 | 0.15 | 26.4059 | 26.5 | 26.4059 | 7028 |
| 1781821800 | 26.4059 | 0.37 | 1.43 | 26.0333 | 26.4059 | 26.0333 | 3296 |
| 1781735400 | 26.0333 | -0.05 | -0.19 | 26.0818 | 26.27 | 26.0333 | 139 |
| 1781649000 | 26.0818 | -0.23 | -0.89 | 26.315 | 26.315 | 26.0818 | 2120 |
| 1781562600 | 26.315 | 0.49 | 1.91 | 25.8207 | 26.315 | 25.8207 | 3117 |
| 1781303400 | 25.8207 | 0.12 | 0.45 | 25.705 | 25.83 | 25.705 | 4892 |
| 1781217000 | 25.705 | 0.58 | 2.30 | 25.1279 | 25.705 | 25.1279 | 4297 |
| 1781130600 | 25.1279 | -0.28 | -1.11 | 25.4102 | 25.43 | 25.1279 | 958 |
| 1781044200 | 25.4102 | 0.01 | 0.04 | 25.4 | 25.6801 | 25.08 | 12030 |
| 1780957800 | 25.4 | 0.21 | 0.83 | 25.19 | 25.6 | 25.19 | 20534 |
| 1780698600 | 25.19 | -0.85 | -3.27 | 26.041 | 26.041 | 25.17 | 13354 |
| 1780612200 | 26.041 | -0.13 | -0.51 | 25.98 | 26.11 | 25.88 | 5724 |
| 1780525800 | 26.1756 | -0.19 | -0.72 | 26.3651 | 26.3651 | 26.1401 | 4272 |
| 1780439400 | 26.3651 | 0.07 | 0.27 | 26.293 | 26.38 | 26.2 | 3481 |
| 1780353000 | 26.293 | 0.22 | 0.85 | 26.0719 | 26.293 | 26.0719 | 554 |
| 1780093800 | 26.0719 | -0.04 | -0.16 | 26.1149 | 26.14 | 26.0719 | 1714 |
| 1780007400 | 26.1149 | 0.03 | 0.12 | 26.0837 | 26.15 | 26.08 | 3820 |
| 1779921000 | 26.0837 | -0.05 | -0.20 | 26.137 | 26.137 | 26.05 | 1056 |
| 1779834600 | 26.137 | 0.43 | 1.68 | 25.705 | 26.17 | 25.705 | 1441 |
| 1779489000 | 25.705 | -0.05 | -0.19 | 25.755 | 25.78 | 25.6851 | 2436 |
| 1779402600 | 25.755 | 0.14 | 0.54 | 25.6175 | 25.755 | 25.61 | 4213 |
| 1779316200 | 25.6175 | 0.21 | 0.84 | 25.4052 | 25.6175 | 25.4052 | 248 |
| 1779229800 | 25.4052 | -0.17 | -0.67 | 25.5774 | 25.5774 | 25.3 | 2516 |
| 1779143400 | 25.5774 | -0.03 | -0.11 | 25.6043 | 25.64 | 25.56 | 2645 |
| 1778884200 | 25.6043 | -0.51 | -1.94 | 26.112 | 26.112 | 25.6043 | 1772 |
| 1778797800 | 26.112 | 0.04 | 0.16 | 26.07 | 26.112 | 26.06 | 922 |
| 1778711400 | 26.07 | 0.29 | 1.12 | 25.7806 | 26.07 | 25.7806 | 3604 |
| 1778625000 | 25.7806 | -0.48 | -1.84 | 25.96 | 25.96 | 25.7683 | 4050 |
| 1778538600 | 26.265 | -0.08 | -0.29 | 26.3401 | 26.368 | 26.235 | 15375 |
| 1778279400 | 26.3401 | 0.25 | 0.96 | 26.36 | 26.36 | 26.34 | 1106 |
| 1778193000 | 26.0898 | -0.15 | -0.57 | 26.24 | 26.27 | 26.0898 | 5273 |
| 1778106600 | 26.24 | 0.39 | 1.51 | 25.85 | 26.3399 | 25.85 | 29593 |
| 1778020200 | 25.85 | 0.37 | 1.45 | 25.48 | 25.85 | 25.48 | 5300 |
| 1777933800 | 25.48 | -0.02 | -0.08 | 25.5 | 25.67 | 25.48 | 15282 |
| 1777674600 | 25.5 | 0.07 | 0.28 | 25.43 | 25.56 | 25.34 | 9641 |
| 1777588200 | 25.43 | 0.18 | 0.71 | 25.2517 | 25.43 | 25.2517 | 14600 |
| 1777501800 | 25.2517 | -0.04 | -0.15 | 25.29 | 25.29 | 25.24 | 1795 |
| 1777415400 | 25.29 | -0.16 | -0.63 | 25.37 | 25.37 | 25.24 | 1557 |
| 1777329000 | 25.45 | -0.05 | -0.21 | 25.5024 | 25.52 | 25.44 | 993 |
| 1777069800 | 25.5024 | 0.39 | 1.56 | 25.11 | 25.5024 | 25.11 | 1058 |
| 1776983400 | 25.11 | -0.29 | -1.14 | 25.25 | 25.3 | 25.06 | 20631 |
| 1776897000 | 25.4 | 0.25 | 1.00 | 25.21 | 25.41 | 25.21 | 8897 |
| 1776810600 | 25.1496 | -0.17 | -0.67 | 25.32 | 25.45 | 25.13 | 12208 |
| 1776724200 | 25.32 | -0.14 | -0.53 | 25.45 | 25.45 | 25.22 | 13932 |
| 1776465000 | 25.4557 | 0.32 | 1.26 | 25.14 | 25.55 | 25.14 | 507 |
| 1776378600 | 25.14 | 0.02 | 0.07 | 25.1236 | 25.23 | 25.1236 | 787 |
| 1776292200 | 25.1236 | -0.01 | -0.05 | 25.1356 | 25.1356 | 25.07 | 13267 |
| 1776205800 | 25.1356 | 0.26 | 1.05 | 24.875 | 25.1356 | 24.875 | 2376 |
| 1776119400 | 24.875 | 0.16 | 0.63 | 24.7197 | 24.91 | 24.52 | 7432 |
| 1775860200 | 24.7197 | 0.11 | 0.44 | 24.6102 | 24.79 | 24.6102 | 2639 |
| 1775773800 | 24.6102 | 0.02 | 0.08 | 24.5901 | 24.7 | 24.58 | 4985 |
| 1775687400 | 24.5901 | 0.83 | 3.51 | 24.81 | 24.81 | 24.57 | 8199 |
| 1775601000 | 23.7568 | 0.1 | 0.40 | 23.77 | 23.77 | 23.54 | 13031 |
| 1775514600 | 23.6617 | 0.1 | 0.44 | 23.5585 | 23.6617 | 23.5585 | 1662 |
| 1775169000 | 23.5585 | -0.21 | -0.89 | 23.7695 | 23.7695 | 23.16 | 14541 |
| 1775082600 | 23.7695 | 0.19 | 0.83 | 23.81 | 23.82 | 23.21 | 77685 |
| 1774996200 | 23.575 | 0.64 | 2.79 | 22.9346 | 23.575 | 22.9346 | 43738 |
| 1774909800 | 22.9346 | -0.16 | -0.67 | 23.09 | 23.3 | 22.88 | 28555 |
| 1774650600 | 23.09 | -0.05 | -0.21 | 23.1375 | 23.17 | 23.08 | 21551 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
