Dati storici ProShares Russell US Div... - TMDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,8203	51,7536	49,52	51,03	964	1,61	3,23%
1 Mese	48,8775	51,7536	48,4561	50,12	751	2,55	5,22%
3 Mesi	49,3291	51,7536	48,4561	50,01	343	2,10	4,26%
6 Mesi	45,95	51,7536	44,9511	48,23	426	5,48	11,93%
1 Anno	44,76	51,7536	44,4084	47,20	554	6,67	14,90%
3 Anni	48,83	51,7536	41,31	46,84	908	2,60	5,33%
5 Anni	40,3367	51,7536	27,3395	45,06	955	11,09	27,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	51,4302	0,03	0,05%	51,4039	51,4607	51,4039	595
27 Nov 2024	51,4039	-0,18	-0,34%	51,5811	51,5811	51,4039	92
26 Nov 2024	51,5811	0,60	1,19%	51,01	51,7536	51,01	2.804
23 Nov 2024	50,9761	0,64	1,27%	50,3386	50,9761	50,3386	499
22 Nov 2024	50,3386	0,59	1,19%	49,68	50,3386	49,68	501
21 Nov 2024	49,7478	-0,07	-0,15%	49,8203	49,8203	49,52	926
20 Nov 2024	49,8203	-0,22	-0,44%	49,66	49,83	49,66	554
19 Nov 2024	50,0416	0,12	0,24%	49,9213	50,0416	49,9213	16
16 Nov 2024	49,9213	0,04	0,08%	49,8837	49,9213	49,8837	56
15 Nov 2024	49,8837	-0,35	-0,70%	50,2331	50,2331	49,8837	92
14 Nov 2024	50,2331	-0,03	-0,07%	50,23	50,3339	50,23	2.740
13 Nov 2024	50,267	-0,40	-0,80%	50,6713	50,6713	50,267	436
12 Nov 2024	50,6713	0,35	0,69%	50,36	50,68	50,36	114
09 Nov 2024	50,3226	0,29	0,58%	50,0338	50,3226	50,0338	650
08 Nov 2024	50,0338	-0,37	-0,74%	50,54	50,54	50,0338	101
07 Nov 2024	50,4074	1,26	2,55%	49,1518	50,4074	49,1518	627
06 Nov 2024	49,1518	0,62	1,28%	48,5311	49,1518	48,5311	4.306
05 Nov 2024	48,5311	0,06	0,12%	48,4721	48,5311	48,4721	36
01 Nov 2024	48,4721	0,02	0,03%	48,4561	48,4721	48,4561	381
31 Ott 2024	48,4561	-0,43	-0,87%	49,06	49,06	48,4561	72
30 Ott 2024	48,8816	0,00	0,01%	48,8775	48,8816	48,8775	26
29 Ott 2024	48,8775	-0,42	-0,86%	49,3003	49,3003	48,8775	11
28 Ott 2024	49,3003	0,43	0,88%	48,87	49,41	48,87	295