Dati storici Direxion Daily 20 plus Y... - TMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,86	40,76	38,28	39,43	7.230.816	1,55	3,99%
1 Mese	39,86	41,27	36,51	38,95	8.275.249	0,55	1,38%
3 Mesi	48,67	51,80	36,51	44,35	10.084.483	-8,26	-16,97%
6 Mesi	50,96	64,98	36,51	50,51	9.565.107	-10,55	-20,70%
1 Anno	56,15	64,98	36,51	50,92	8.084.000	-15,74	-28,03%
3 Anni	258,60	259,393	36,51	68,62	13.762.344	-218,19	-84,37%
5 Anni	281,80	597,50	36,51	83,41	8.688.304	-241,39	-85,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	40,45	1,07	2,72%	40,38	40,76	40,02	6.397.599
18 Gen 2025	39,38	0,09	0,23%	39,79	39,84	39,25	5.727.352
17 Gen 2025	39,29	0,42	1,08%	38,80	39,76	38,28	7.877.741
16 Gen 2025	38,87	1,89	5,11%	38,86	39,20	38,45	8.920.571
15 Gen 2025	36,98	-0,11	-0,30%	36,94	37,11	36,51	9.110.243
14 Gen 2025	37,09	-0,21	-0,56%	37,37	37,505	36,715	7.738.334
11 Gen 2025	37,30	-0,79	-2,07%	37,04	37,78	36,87	11.474.991
09 Gen 2025	38,09	0,11	0,29%	37,32	38,29	37,16	11.664.945
08 Gen 2025	37,98	-1,39	-3,53%	38,88	39,10	37,78	11.067.908
07 Gen 2025	39,37	-0,46	-1,15%	39,52	39,7366	38,975	8.346.448
04 Gen 2025	39,83	-0,43	-1,07%	40,44	40,65	39,70	6.700.612
03 Gen 2025	40,26	0,29	0,73%	40,56	41,025	39,77	6.774.833
01 Gen 2025	39,97	-0,68	-1,67%	41,01	41,27	39,88	6.821.561
31 Dic 2024	40,65	0,94	2,37%	40,67	40,945	40,45	7.578.303
28 Dic 2024	39,71	-0,98	-2,41%	40,21	40,63	39,65	7.987.282
27 Dic 2024	40,69	-0,09	-0,22%	39,86	40,89	39,84	8.215.256
24 Dic 2024	40,78	0,45	1,12%	39,64	40,82	39,575	8.384.796
24 Dic 2024	40,33	-1,69	-4,02%	41,26	41,36	40,23	8.884.059