Dati storici Motley Fool 100 Index ETF - TMFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,92	60,26	57,40	58,61	191.183	-1,29	-2,19%
1 Mese	61,84	62,5561	57,40	60,15	136.158	-4,21	-6,81%
3 Mesi	62,12	62,6877	57,40	60,60	156.439	-4,49	-7,23%
6 Mesi	52,84	62,6877	52,52	59,34	124.906	4,79	9,07%
1 Anno	48,75	62,6877	46,561	56,58	98.519	8,88	18,22%
3 Anni	37,81	62,6877	29,30	48,69	59.183	19,82	52,42%
5 Anni	22,56	62,6877	18,8623	42,40	59.858	35,07	155,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	57,63	-0,01	-0,02%	57,46	57,915	56,53	193.555
07 Mar 2025	57,64	-1,29	-2,19%	58,15	58,66	57,40	200.577
06 Mar 2025	58,93	0,69	1,18%	58,40	59,13	57,87	173.970
05 Mar 2025	58,24	-0,57	-0,97%	58,20	59,08	57,57	256.495
04 Mar 2025	58,81	-1,15	-1,92%	60,17	60,26	58,39	180.922
01 Mar 2025	59,96	1,03	1,75%	58,92	60,0497	58,7201	143.951
28 Feb 2025	58,93	-1,14	-1,90%	60,39	60,56	58,93	161.813
27 Feb 2025	60,07	0,10	0,17%	60,20	60,65	59,81	100.213
26 Feb 2025	59,9667	-0,32	-0,54%	60,13	60,32	59,3896	186.090
25 Feb 2025	60,29	-0,32	-0,53%	60,76	61,00	60,17	130.742
22 Feb 2025	60,61	-1,25	-2,02%	61,76	61,86	60,6099	107.864
21 Feb 2025	61,86	-0,50	-0,80%	62,24	62,2966	61,59	80.281
20 Feb 2025	62,36	0,12	0,19%	62,16	62,36	61,9248	125.962
19 Feb 2025	62,24	-0,07	-0,11%	62,55	62,5561	61,88	130.947
15 Feb 2025	62,31	0,03	0,05%	62,33	62,4005	62,20	83.931
14 Feb 2025	62,28	0,70	1,14%	61,70	62,31	61,49	118.294
13 Feb 2025	61,58	-0,01	-0,02%	61,13	61,635	61,00	101.231
12 Feb 2025	61,59	0,00	0,00%	61,29	61,6923	61,29	90.064
11 Feb 2025	61,59	0,47	0,77%	61,39	61,7199	61,39	103.493