Dati storici Motley Fool Capital Effi... - TMFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,22	28,24	27,2699	27,75	27.064	-1,06	-3,76%
1 Mese	27,09	28,37	25,84	27,88	33.599	0,07	0,26%
3 Mesi	28,91	28,91	25,84	27,47	26.574	-1,75	-6,05%
6 Mesi	25,50	28,91	24,50	26,83	24.228	1,66	6,51%
1 Anno	23,04	28,91	21,86	25,40	20.775	4,12	17,88%
3 Anni	16,93	28,91	13,50	21,74	12.589	10,23	60,43%
5 Anni	20,01	28,91	13,50	21,66	12.289	7,15	35,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	27,16	-0,12	-0,44%	27,25	27,30	27,09	18.448
22 Feb 2025	27,28	-0,54	-1,94%	27,70	27,72	27,27	40.448
21 Feb 2025	27,82	-0,32	-1,14%	27,93	27,995	27,75	22.983
20 Feb 2025	28,14	0,02	0,08%	28,24	28,24	27,959	21.978
19 Feb 2025	28,1166	-0,10	-0,37%	28,22	28,22	28,00	22.846
15 Feb 2025	28,22	-0,15	-0,51%	28,365	28,365	28,2151	22.058
14 Feb 2025	28,365	0,23	0,84%	28,25	28,37	28,125	25.362
13 Feb 2025	28,13	-0,03	-0,11%	27,95	28,24	27,95	18.983
12 Feb 2025	28,16	-0,05	-0,18%	28,21	28,21	28,07	27.687
11 Feb 2025	28,21	0,25	0,89%	28,14	28,21	28,01	15.501
08 Feb 2025	27,96	-0,24	-0,83%	28,24	28,28	27,9397	43.054
07 Feb 2025	28,195	0,06	0,21%	28,15	28,28	28,08	26.633
06 Feb 2025	28,135	0,11	0,39%	27,91	28,14	27,85	12.315
05 Feb 2025	28,025	0,16	0,59%	27,86	28,03	27,86	28.759
04 Feb 2025	27,86	0,04	0,14%	27,43	27,96	27,33	57.483
01 Feb 2025	27,82	-0,09	-0,32%	28,34	28,34	27,81	50.547
31 Gen 2025	27,9082	0,16	0,57%	27,78	28,02	27,78	23.106
30 Gen 2025	27,75	-0,07	-0,25%	27,86	27,92	27,6641	38.513
29 Gen 2025	27,82	0,18	0,65%	27,66	27,91	27,56	13.781
28 Gen 2025	27,64	0,17	0,62%	27,09	27,66	25,84	127.145