Dati storici Motley Fool Small Cap Gr... - TMFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,22	36,9499	36,12	36,56	10.579	0,2373	0,66%
1 Mese	38,17	38,17	36,12	37,21	10.659	-1,71	-4,49%
3 Mesi	39,135	39,23	35,0901	37,02	13.438	-2,68	-6,84%
6 Mesi	32,15	39,23	30,4018	36,56	11.234	4,31	13,40%
1 Anno	30,74	39,23	28,81	34,22	9.794	5,72	18,60%
3 Anni	30,11	39,23	22,06	29,73	9.591	6,35	21,08%
5 Anni	36,51	39,23	22,06	30,08	10.652	-0,0527	-0,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	36,4573	-0,49	-1,33%	36,82	36,82	36,4573	7.349
19 Feb 2025	36,9499	0,45	1,23%	36,62	36,9499	36,4401	9.435
15 Feb 2025	36,50	0,01	0,02%	36,57	36,6174	36,396	10.964
14 Feb 2025	36,493	0,12	0,34%	36,58	36,58	36,12	10.642
13 Feb 2025	36,37	-0,39	-1,05%	36,22	36,44	36,1901	11.274
12 Feb 2025	36,755	-0,16	-0,42%	36,68	36,7799	36,58	13.082
11 Feb 2025	36,91	-0,09	-0,24%	37,30	37,30	36,91	10.415
08 Feb 2025	36,9985	-0,31	-0,83%	37,40	37,40	36,9206	9.479
07 Feb 2025	37,31	-0,24	-0,65%	37,76	37,76	37,07	9.407
06 Feb 2025	37,5538	0,11	0,29%	37,50	37,5538	37,40	5.625
05 Feb 2025	37,4464	0,35	0,93%	37,07	37,471	37,07	10.893
04 Feb 2025	37,10	-0,40	-1,06%	36,60	37,335	36,5401	16.889
01 Feb 2025	37,4967	-0,37	-0,98%	37,91	37,9999	37,4653	7.255
31 Gen 2025	37,8696	0,29	0,78%	37,80	38,00	37,80	10.972
30 Gen 2025	37,575	-0,07	-0,18%	37,49	37,69	37,435	11.306
29 Gen 2025	37,6411	0,36	0,97%	37,395	37,6738	37,2352	4.586
28 Gen 2025	37,28	-0,34	-0,90%	37,08	37,69	37,08	10.966
25 Gen 2025	37,62	-0,36	-0,95%	37,90	37,90	37,62	7.830
24 Gen 2025	37,98	0,00	0,00%	37,98	37,98	37,98	0
23 Gen 2025	37,98	-0,06	-0,16%	38,17	38,17	37,9069	20.364
22 Gen 2025	38,04	0,70	1,87%	37,62	38,04	37,6001	12.830