Dati storici Motley Fool Next Index ETF - TMFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,09	19,40	18,00	18,64	15.474	-0,9422	-4,94%
1 Mese	20,49	20,90	18,00	19,46	11.494	-2,34	-11,43%
3 Mesi	20,55	21,1223	18,00	19,96	12.722	-2,40	-11,69%
6 Mesi	17,73	21,1223	17,68	19,85	12.306	0,4178	2,36%
1 Anno	17,26	21,1223	16,10	18,98	9.283	0,8878	5,14%
3 Anni	16,01	21,1223	13,00	16,79	8.095	2,14	13,35%
5 Anni	20,08	21,1223	13,00	17,17	11.564	-1,93	-9,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	18,1478	-0,07	-0,40%	18,19	18,38	18,00	10.854
10 Mar 2025	18,22	-0,60	-3,19%	18,55	18,55	18,16	20.520
08 Mar 2025	18,8198	0,10	0,55%	18,62	18,82	18,3192	23.919
07 Mar 2025	18,7171	-0,67	-3,47%	19,02	19,19	18,7171	10.572
06 Mar 2025	19,3901	0,28	1,47%	19,09	19,40	19,0359	11.507
05 Mar 2025	19,1093	-0,11	-0,58%	19,00	19,35	18,76	25.744
04 Mar 2025	19,22	-0,44	-2,26%	19,77	19,77	19,22	13.751
01 Mar 2025	19,6636	0,26	1,36%	19,36	19,6636	19,3298	15.755
28 Feb 2025	19,40	-0,36	-1,82%	19,87	19,87	19,40	4.731
27 Feb 2025	19,76	0,15	0,76%	19,75	19,97	19,75	5.314
26 Feb 2025	19,61	-0,18	-0,91%	19,75	19,75	19,45	4.228
25 Feb 2025	19,79	-0,07	-0,38%	19,91	19,92	19,63	12.236
22 Feb 2025	19,8647	-0,55	-2,67%	20,51	20,51	19,81	8.937
21 Feb 2025	20,4104	-0,19	-0,92%	20,60	20,60	20,23	7.439
20 Feb 2025	20,60	-0,30	-1,44%	20,86	20,8884	20,60	3.219
19 Feb 2025	20,90	0,13	0,63%	20,81	20,90	20,80	10.066
15 Feb 2025	20,77	-0,07	-0,35%	20,843	20,843	20,67	14.291
14 Feb 2025	20,843	0,18	0,88%	20,69	20,843	20,64	6.375
13 Feb 2025	20,6616	-0,06	-0,30%	20,49	20,68	20,49	8.926