Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -6.03448275862 | 3.48 | 3.5 | 3.03 | 1649974 | 3.25139417 | CS |
| 4 | -0.6 | -15.503875969 | 3.87 | 4.199 | 3.03 | 1759228 | 3.55657041 | CS |
| 12 | -1.28 | -28.1318681319 | 4.55 | 5.0799 | 3.03 | 2429272 | 4.14553899 | CS |
| 26 | -2.18 | -40 | 5.45 | 7.25 | 3.03 | 3521126 | 4.60904634 | CS |
| 52 | 1.75 | 115.131578947 | 1.52 | 11.29 | 1.43 | 5597256 | 5.79570263 | CS |
| 156 | 2.715 | 489.189189189 | 0.555 | 11.29 | 0.2501 | 2183669 | 5.09699598 | CS |
| 260 | 0.87 | 36.25 | 2.4 | 11.29 | 0.2501 | 1400254 | 4.83111807 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 3.23 | -0.02 | -0.62 | 3.23 | 3.2599999 | 3.1349999 | 844856 |
| 1783636200 | 3.25 | 0.11 | 3.50 | 3.14 | 3.27 | 3.12 | 1861562 |
| 1783549800 | 3.14 | -0.09 | -2.79 | 3.11 | 3.22 | 3.0299999 | 1444046 |
| 1783463400 | 3.23 | -0.13 | -3.87 | 3.34 | 3.34 | 3.161 | 1494808 |
| 1783377000 | 3.36 | -0.06 | -1.61 | 3.48 | 3.5 | 3.33 | 1799478 |
| 1783031400 | 3.415 | 0 | 0.15 | 3.5 | 3.66 | 3.345 | 2330434 |
| 1782945000 | 3.41 | -0.1 | -2.85 | 3.51 | 3.5599 | 3.39 | 1013672 |
| 1782858600 | 3.51 | -0.03 | -0.85 | 3.55 | 3.59 | 3.47 | 1029010 |
| 1782772200 | 3.54 | 0.18 | 5.36 | 3.4 | 3.595 | 3.3 | 3065431 |
| 1782513000 | 3.36 | 0.02 | 0.60 | 3.29 | 3.4053 | 3.2599999 | 1078305 |
| 1782426600 | 3.34 | 0.01 | 0.30 | 3.38 | 3.42 | 3.235 | 1711532 |
| 1782340200 | 3.33 | -0.23 | -6.46 | 3.5 | 3.55 | 3.2734 | 1925023 |
| 1782253800 | 3.56 | -0.14 | -3.78 | 3.58 | 3.6784 | 3.51 | 1272531 |
| 1782167400 | 3.7 | -0.1 | -2.63 | 3.8 | 3.826 | 3.6701 | 1554151 |
| 1781821800 | 3.8 | 0.01 | 0.26 | 3.85 | 3.89 | 3.69 | 2396481 |
| 1781735400 | 3.79 | -0.13 | -3.32 | 3.92 | 4 | 3.765 | 2013768 |
| 1781649000 | 3.92 | -0.13 | -3.21 | 4.03 | 4.12 | 3.89 | 1860184 |
| 1781562600 | 4.05 | 0.12 | 3.05 | 4.08 | 4.199 | 4.05 | 1903873 |
| 1781303400 | 3.93 | 0.08 | 2.08 | 3.87 | 3.97 | 3.835 | 1911819 |
| 1781217000 | 3.85 | 0.31 | 8.76 | 3.6 | 3.85 | 3.56 | 1985674 |
| 1781130600 | 3.54 | -0.2 | -5.35 | 3.68 | 3.76 | 3.54 | 1641929 |
| 1781044200 | 3.74 | -0.2 | -5.08 | 3.99 | 4.055 | 3.61 | 3055797 |
| 1780957800 | 3.94 | 0.12 | 3.14 | 3.91 | 4.0599999 | 3.85 | 1491396 |
| 1780698600 | 3.82 | -0.62 | -13.96 | 4.35 | 4.36 | 3.82 | 4304771 |
| 1780612200 | 4.44 | -0.01 | -0.22 | 4.36 | 4.51 | 4.33 | 1342315 |
| 1780525800 | 4.45 | -0.33 | -6.90 | 4.66 | 4.71 | 4.425 | 2230916 |
| 1780439400 | 4.78 | 0.02 | 0.42 | 4.85 | 5.0799 | 4.73 | 3739737 |
| 1780353000 | 4.76 | 0.13 | 2.81 | 4.5599999 | 4.905 | 4.465 | 4287594 |
| 1780093800 | 4.63 | 0.17 | 3.81 | 4.48 | 4.6476 | 4.41 | 2348622 |
| 1780007400 | 4.46 | 0.08 | 1.83 | 4.3099999 | 4.5599999 | 4.24 | 3379753 |
| 1779921000 | 4.38 | 0.12 | 2.82 | 4.19 | 4.45 | 4.12 | 2783505 |
| 1779834600 | 4.26 | 0.19 | 4.67 | 4.1 | 4.33 | 4.1 | 2504059 |
| 1779489000 | 4.07 | 0.06 | 1.50 | 4.04 | 4.2 | 3.9201 | 3053128 |
| 1779402600 | 4.01 | 0.16 | 4.16 | 3.83 | 4.1 | 3.8 | 1959263 |
| 1779316200 | 3.85 | 0.07 | 1.85 | 3.85 | 3.905 | 3.77 | 2114033 |
| 1779229800 | 3.78 | -0.1 | -2.58 | 3.85 | 3.87 | 3.74 | 2013664 |
| 1779143400 | 3.88 | -0.24 | -5.83 | 4.17 | 4.22 | 3.85 | 2620146 |
| 1778884200 | 4.12 | -0.32 | -7.21 | 4.24 | 4.2699999 | 4.04 | 4369184 |
| 1778797800 | 4.44 | -0.21 | -4.52 | 4.65 | 4.66 | 4.285 | 2631302 |
| 1778711400 | 4.65 | -0.08 | -1.69 | 4.71 | 4.78 | 4.5506 | 2411643 |
| 1778625000 | 4.73 | -0.05 | -1.05 | 4.73 | 4.79 | 4.465 | 2873019 |
| 1778538600 | 4.78 | 0.29 | 6.46 | 4.47 | 4.91 | 4.41 | 4614912 |
| 1778279400 | 4.49 | 0.04 | 0.90 | 4.51 | 4.62 | 4.425 | 2357492 |
| 1778193000 | 4.45 | -0.2 | -4.30 | 4.7 | 4.73 | 4.43 | 3058838 |
| 1778106600 | 4.65 | 0.43 | 10.19 | 4.3 | 4.66 | 4.23 | 3684301 |
| 1778020200 | 4.22 | -0.09 | -2.09 | 4.34 | 4.39 | 4.19 | 2429678 |
| 1777933800 | 4.3099999 | -0.14 | -3.15 | 4.4 | 4.593 | 4.3099999 | 2915412 |
| 1777674600 | 4.45 | 0.03 | 0.68 | 4.38 | 4.47 | 4.28 | 2193247 |
| 1777588200 | 4.42 | 0.44 | 11.06 | 4.09 | 4.4349999 | 4.08 | 3703481 |
| 1777501800 | 3.98 | -0.15 | -3.63 | 4.11 | 4.149 | 3.97 | 1996076 |
| 1777415400 | 4.13 | -0.16 | -3.73 | 4.2 | 4.21 | 4.03 | 1877768 |
| 1777329000 | 4.29 | 0.2 | 4.89 | 4.14 | 4.3099999 | 4.11 | 2226183 |
| 1777069800 | 4.09 | -0.1 | -2.39 | 4.21 | 4.22 | 4.08 | 1530902 |
| 1776983400 | 4.19 | -0.41 | -8.91 | 4.54 | 4.5599999 | 4.11 | 3659971 |
| 1776897000 | 4.6 | 0.22 | 5.02 | 4.44 | 4.73 | 4.44 | 3045094 |
| 1776810600 | 4.38 | -0.16 | -3.52 | 4.57 | 4.635 | 4.365 | 2962175 |
| 1776724200 | 4.54 | 0.06 | 1.34 | 4.43 | 4.565 | 4.315 | 2504572 |
| 1776465000 | 4.48 | 0.06 | 1.36 | 4.55 | 4.635 | 4.44 | 2900820 |
| 1776378600 | 4.42 | 0.11 | 2.55 | 4.38 | 4.47 | 4.32 | 2596520 |
| 1776292200 | 4.3099999 | 0.17 | 4.11 | 4.19 | 4.37 | 4.15 | 2178186 |
| 1776205800 | 4.14 | 0.06 | 1.47 | 4.19 | 4.25 | 4.09 | 1628475 |
| 1776119400 | 4.08 | 0.2 | 5.15 | 3.82 | 4.125 | 3.81 | 2304117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
