Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -22.7467811159 | 4.66 | 4.71 | 3.58 | 2485039 | 3.9948235 | CS |
| 4 | -1.11 | -23.5668789809 | 4.71 | 5.0799 | 3.58 | 2770570 | 4.25194852 | CS |
| 12 | -0.16 | -4.25531914894 | 3.76 | 5.0799 | 3.175 | 2653450 | 4.13699995 | CS |
| 26 | -0.89 | -19.8218262806 | 4.49 | 7.25 | 3.175 | 3785555 | 4.70353752 | CS |
| 52 | 2.27 | 170.676691729 | 1.33 | 11.29 | 1.22 | 5425752 | 5.81868324 | CS |
| 156 | 3.051 | 555.737704918 | 0.549 | 11.29 | 0.2501 | 2119328 | 5.10888544 | CS |
| 260 | 0.75 | 26.3157894737 | 2.85 | 11.29 | 0.2501 | 1359374 | 4.83131934 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 3.74 | -0.2 | -5.08 | 3.99 | 4.055 | 3.61 | 3055797 |
| 1780957800 | 3.94 | 0.12 | 3.14 | 3.91 | 4.0599999 | 3.85 | 1491396 |
| 1780698600 | 3.82 | -0.62 | -13.96 | 4.35 | 4.36 | 3.82 | 4304771 |
| 1780612200 | 4.44 | -0.01 | -0.22 | 4.36 | 4.51 | 4.33 | 1342315 |
| 1780525800 | 4.45 | -0.33 | -6.90 | 4.66 | 4.71 | 4.425 | 2230916 |
| 1780439400 | 4.78 | 0.02 | 0.42 | 4.85 | 5.0799 | 4.73 | 3739737 |
| 1780353000 | 4.76 | 0.13 | 2.81 | 4.5599999 | 4.905 | 4.465 | 4287594 |
| 1780093800 | 4.63 | 0.17 | 3.81 | 4.48 | 4.6476 | 4.41 | 2348622 |
| 1780007400 | 4.46 | 0.08 | 1.83 | 4.3099999 | 4.5599999 | 4.24 | 3379753 |
| 1779921000 | 4.38 | 0.12 | 2.82 | 4.19 | 4.45 | 4.12 | 2783505 |
| 1779834600 | 4.26 | 0.19 | 4.67 | 4.1 | 4.33 | 4.1 | 2504059 |
| 1779489000 | 4.07 | 0.06 | 1.50 | 4.04 | 4.2 | 3.9201 | 3053128 |
| 1779402600 | 4.01 | 0.16 | 4.16 | 3.83 | 4.1 | 3.8 | 1959263 |
| 1779316200 | 3.85 | 0.07 | 1.85 | 3.85 | 3.905 | 3.77 | 2114033 |
| 1779229800 | 3.78 | -0.1 | -2.58 | 3.85 | 3.87 | 3.74 | 2013664 |
| 1779143400 | 3.88 | -0.24 | -5.83 | 4.17 | 4.22 | 3.85 | 2620146 |
| 1778884200 | 4.12 | -0.32 | -7.21 | 4.24 | 4.2699999 | 4.04 | 4369184 |
| 1778797800 | 4.44 | -0.21 | -4.52 | 4.65 | 4.66 | 4.285 | 2631302 |
| 1778711400 | 4.65 | -0.08 | -1.69 | 4.71 | 4.78 | 4.5506 | 2411643 |
| 1778625000 | 4.73 | -0.05 | -1.05 | 4.73 | 4.79 | 4.465 | 2873019 |
| 1778538600 | 4.78 | 0.29 | 6.46 | 4.47 | 4.91 | 4.41 | 4614912 |
| 1778279400 | 4.49 | 0.04 | 0.90 | 4.51 | 4.62 | 4.425 | 2357492 |
| 1778193000 | 4.45 | -0.2 | -4.30 | 4.7 | 4.73 | 4.43 | 3058838 |
| 1778106600 | 4.65 | 0.43 | 10.19 | 4.3 | 4.66 | 4.23 | 3684301 |
| 1778020200 | 4.22 | -0.09 | -2.09 | 4.34 | 4.39 | 4.19 | 2429678 |
| 1777933800 | 4.3099999 | -0.14 | -3.15 | 4.4 | 4.593 | 4.3099999 | 2915412 |
| 1777674600 | 4.45 | 0.03 | 0.68 | 4.38 | 4.47 | 4.28 | 2193247 |
| 1777588200 | 4.42 | 0.44 | 11.06 | 4.09 | 4.4349999 | 4.08 | 3703481 |
| 1777501800 | 3.98 | -0.15 | -3.63 | 4.11 | 4.149 | 3.97 | 1996076 |
| 1777415400 | 4.13 | -0.16 | -3.73 | 4.2 | 4.21 | 4.03 | 1877768 |
| 1777329000 | 4.29 | 0.2 | 4.89 | 4.14 | 4.3099999 | 4.11 | 2226183 |
| 1777069800 | 4.09 | -0.1 | -2.39 | 4.21 | 4.22 | 4.08 | 1530902 |
| 1776983400 | 4.19 | -0.41 | -8.91 | 4.54 | 4.5599999 | 4.11 | 3659971 |
| 1776897000 | 4.6 | 0.22 | 5.02 | 4.44 | 4.73 | 4.44 | 3045094 |
| 1776810600 | 4.38 | -0.16 | -3.52 | 4.57 | 4.635 | 4.365 | 2962175 |
| 1776724200 | 4.54 | 0.06 | 1.34 | 4.43 | 4.565 | 4.315 | 2504572 |
| 1776465000 | 4.48 | 0.06 | 1.36 | 4.55 | 4.635 | 4.44 | 2900820 |
| 1776378600 | 4.42 | 0.11 | 2.55 | 4.38 | 4.47 | 4.32 | 2596520 |
| 1776292200 | 4.3099999 | 0.17 | 4.11 | 4.19 | 4.37 | 4.15 | 2178186 |
| 1776205800 | 4.14 | 0.06 | 1.47 | 4.19 | 4.25 | 4.09 | 1628475 |
| 1776119400 | 4.08 | 0.2 | 5.15 | 3.82 | 4.125 | 3.81 | 2304117 |
| 1775860200 | 3.88 | -0.23 | -5.60 | 4.12 | 4.2699999 | 3.86 | 2388930 |
| 1775773800 | 4.11 | 0.01 | 0.24 | 4.07 | 4.32 | 4.045 | 2258290 |
| 1775687400 | 4.1 | 0.3 | 7.89 | 4.0199999 | 4.17 | 3.94 | 2742248 |
| 1775601000 | 3.8 | -0.03 | -0.78 | 3.82 | 3.837 | 3.65 | 1554231 |
| 1775514600 | 3.83 | 0.06 | 1.46 | 3.83 | 3.87 | 3.655 | 2108495 |
| 1775169000 | 3.775 | 0 | 0.13 | 3.6 | 3.82 | 3.53 | 1752534 |
| 1775082600 | 3.77 | 0.18 | 5.01 | 3.65 | 3.955 | 3.65 | 4704341 |
| 1774996200 | 3.59 | 0.33 | 10.12 | 3.32 | 3.6 | 3.31 | 2350031 |
| 1774909800 | 3.2599999 | -0.1 | -2.98 | 3.42 | 3.48 | 3.2 | 1901527 |
| 1774650600 | 3.36 | 0.03 | 0.90 | 3.3 | 3.445 | 3.275 | 2154603 |
| 1774564200 | 3.33 | -0.13 | -3.76 | 3.34 | 3.46 | 3.3123999 | 1551980 |
| 1774477800 | 3.46 | 0.1 | 2.98 | 3.5 | 3.56 | 3.435 | 1935366 |
| 1774391400 | 3.36 | -0.06 | -1.75 | 3.36 | 3.41 | 3.3 | 2147442 |
| 1774305000 | 3.42 | 0.2 | 6.21 | 3.25 | 3.48 | 3.22 | 3189529 |
| 1774045800 | 3.22 | -0.25 | -7.20 | 3.41 | 3.455 | 3.175 | 3057341 |
| 1773959400 | 3.47 | -0.11 | -3.07 | 3.43 | 3.515 | 3.2 | 3410250 |
| 1773873000 | 3.58 | -0.24 | -6.28 | 3.76 | 3.77 | 3.5601 | 2810887 |
| 1773786600 | 3.82 | -0.09 | -2.30 | 3.91 | 3.95 | 3.76 | 1938415 |
| 1773700200 | 3.91 | 0.02 | 0.51 | 3.9 | 4.005 | 3.815 | 2727777 |
| 1773441000 | 3.89 | -0.21 | -5.12 | 4.07 | 4.15 | 3.85 | 3479405 |
| 1773354600 | 4.1 | -0.03 | -0.73 | 4.1 | 4.28 | 3.935 | 8747805 |
| 1773268200 | 4.13 | 0.02 | 0.49 | 4.0599999 | 4.15 | 3.97 | 2613418 |
| 1773181800 | 4.11 | 0.1 | 2.49 | 4.08 | 4.275 | 4.0500999 | 2610436 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
