Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 38,19 | 39,0339 | 36,33 | 38,02 | 724.613 | -1,51 | -3,95% |
1 Mese | 38,96 | 40,40 | 36,06 | 38,27 | 1.560.000 | -2,28 | -5,85% |
3 Mesi | 32,89 | 43,49 | 31,3616 | 38,09 | 1.617.656 | 3,79 | 11,52% |
6 Mesi | 28,62 | 43,49 | 26,1593 | 34,89 | 1.866.598 | 8,06 | 28,16% |
1 Anno | 34,47 | 43,49 | 26,1593 | 35,30 | 1.693.323 | 2,21 | 6,41% |
3 Anni | 15,9575 | 53,77 | 14,775 | 34,85 | 1.330.796 | 20,72 | 129,86% |
5 Anni | 21,25 | 53,77 | 10,9625 | 30,12 | 1.053.351 | 15,43 | 72,61% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
22 Feb 2025 | 36,90 | -1,33 | -3,48% | 37,82 | 37,89 | 36,485 | 963.840 |
21 Feb 2025 | 38,23 | -0,39 | -1,01% | 38,31 | 38,31 | 37,93 | 423.171 |
20 Feb 2025 | 38,62 | -0,12 | -0,31% | 38,93 | 39,0339 | 38,31 | 758.908 |
19 Feb 2025 | 38,74 | 1,34 | 3,58% | 38,19 | 38,815 | 37,81 | 752.531 |
15 Feb 2025 | 37,40 | -0,54 | -1,42% | 37,08 | 37,43 | 36,735 | 1.188.740 |
14 Feb 2025 | 37,94 | -1,96 | -4,91% | 38,76 | 38,7785 | 37,66 | 1.966.930 |
13 Feb 2025 | 39,90 | 1,59 | 4,15% | 39,83 | 40,40 | 39,43 | 2.011.346 |
12 Feb 2025 | 38,31 | 0,72 | 1,92% | 38,19 | 38,39 | 38,00 | 1.036.463 |
11 Feb 2025 | 37,59 | 0,36 | 0,97% | 37,28 | 37,79 | 36,94 | 1.337.805 |
08 Feb 2025 | 37,23 | 0,76 | 2,08% | 37,25 | 37,6479 | 37,02 | 1.886.852 |
07 Feb 2025 | 36,47 | 0,01 | 0,03% | 36,45 | 36,84 | 36,12 | 1.689.428 |
06 Feb 2025 | 36,46 | -1,88 | -4,90% | 37,00 | 37,05 | 36,06 | 2.272.284 |
05 Feb 2025 | 38,34 | -0,30 | -0,78% | 39,45 | 39,53 | 38,271 | 1.748.842 |
04 Feb 2025 | 38,64 | -0,93 | -2,35% | 38,02 | 39,09 | 37,35 | 2.714.130 |
01 Feb 2025 | 39,57 | 0,76 | 1,96% | 38,74 | 39,99 | 38,36 | 2.541.706 |
31 Gen 2025 | 38,81 | -0,35 | -0,89% | 38,66 | 38,96 | 38,27 | 1.988.377 |
30 Gen 2025 | 39,16 | 0,21 | 0,54% | 38,64 | 39,68 | 38,39 | 1.944.927 |
29 Gen 2025 | 38,95 | 0,18 | 0,46% | 39,36 | 39,62 | 38,91 | 1.448.569 |
28 Gen 2025 | 38,77 | -1,49 | -3,70% | 38,96 | 39,36 | 38,59 | 1.519.241 |
25 Gen 2025 | 40,26 | 0,52 | 1,31% | 40,90 | 41,09 | 40,1434 | 1.339.676 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |