Dati storici Direxion Daily 20 plus Y... - TMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,34	42,32	39,24	40,75	2.001.680	0,4028	1,00%
1 Mese	36,53	42,32	35,23	38,71	2.592.933	4,21	11,53%
3 Mesi	33,96	42,32	31,79	36,21	2.233.411	6,78	19,97%
6 Mesi	51,02	52,04	28,14	35,44	3.177.092	-10,28	-20,14%
1 Anno	27,2875	53,77	26,1225	37,12	2.099.736	13,46	49,31%
3 Anni	18,9125	53,77	12,0125	32,35	1.022.052	21,83	115,43%
5 Anni	43,325	53,77	10,9625	28,52	962.535	-2,58	-5,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	40,15	-0,93	-2,26%	40,59	40,7899	40,06	2.010.740
27 Apr 2024	41,08	-0,70	-1,68%	41,09	41,23	40,58	1.709.710
26 Apr 2024	41,78	0,93	2,28%	42,12	42,32	41,58	2.130.390
25 Apr 2024	40,85	0,87	2,18%	40,56	41,37	40,51	1.860.878
24 Apr 2024	39,98	0,06	0,15%	40,34	40,56	39,24	2.296.682
23 Apr 2024	39,92	0,18	0,45%	40,37	40,42	39,78	1.920.837
20 Apr 2024	39,74	-0,39	-0,97%	39,36	40,05	39,36	1.926.786
19 Apr 2024	40,13	0,67	1,70%	39,54	40,43	39,54	2.085.259
18 Apr 2024	39,46	-1,30	-3,19%	40,01	40,58	39,33	3.497.649
17 Apr 2024	40,76	0,80	2,00%	41,12	41,48	40,43	3.532.400
16 Apr 2024	39,96	1,77	4,63%	39,53	40,43	39,515	3.665.773
13 Apr 2024	38,19	-0,54	-1,39%	37,75	38,19	37,32	2.487.258
12 Apr 2024	38,73	0,56	1,47%	38,048	39,14	37,96	3.246.862
11 Apr 2024	38,17	2,34	6,53%	37,04	38,38	36,93	4.379.562
10 Apr 2024	35,83	-0,99	-2,69%	36,29	36,30	35,6957	2.080.999
09 Apr 2024	36,82	0,01	0,03%	37,06	37,13	36,59	2.590.310
06 Apr 2024	36,81	1,47	4,16%	36,44	36,81	35,90	2.858.742
05 Apr 2024	35,34	-0,67	-1,86%	35,31	36,04	35,23	2.433.963
04 Apr 2024	36,01	0,08	0,22%	36,90	37,14	35,98	2.344.609
03 Apr 2024	35,93	0,52	1,47%	36,53	36,77	35,80	2.799.243
02 Apr 2024	35,41	1,92	5,73%	34,56	35,4899	34,56	2.087.625