Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1265 | -0.706703910615 | 17.9 | 17.92 | 17.6 | 897 | 17.73026088 | SP |
| 4 | 0.1135 | 0.642695356738 | 17.66 | 18.155 | 17.6 | 95322 | 17.76125667 | SP |
| 12 | 1.2535 | 7.58777239709 | 16.52 | 18.155 | 16.52 | 31732 | 17.72460102 | SP |
| 26 | 2.3335 | 15.1133419689 | 15.44 | 18.155 | 15.22 | 15450 | 17.64557493 | SP |
| 52 | 3.5435 | 24.9016163036 | 14.23 | 18.155 | 14.1757 | 12211 | 17.59135289 | SP |
| 156 | 3.5435 | 24.9016163036 | 14.23 | 18.155 | 14.1757 | 12211 | 17.59135289 | SP |
| 260 | 3.5435 | 24.9016163036 | 14.23 | 18.155 | 14.1757 | 12211 | 17.59135289 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 17.7735 | 0.12 | 0.66 | 17.72 | 17.85 | 17.72 | 1156 |
| 1783549800 | 17.6562 | -0.18 | -1.03 | 17.73 | 17.73 | 17.6 | 1860 |
| 1783463400 | 17.8395 | -0.06 | -0.32 | 17.89 | 17.895 | 17.8395 | 129 |
| 1783377000 | 17.8962 | 0 | 0.02 | 17.9 | 17.92 | 17.8962 | 444 |
| 1783031400 | 17.892 | -0.04 | -0.21 | 17.97 | 18.03 | 17.82 | 7274 |
| 1782945000 | 17.93 | -0.07 | -0.38 | 17.9 | 18 | 17.9 | 671 |
| 1782858600 | 17.9983 | -0.01 | -0.06 | 17.98 | 18.04 | 17.98 | 6262 |
| 1782772200 | 18.01 | 0.05 | 0.28 | 17.91 | 18.01 | 17.87 | 1801 |
| 1782513000 | 17.959 | -0.09 | -0.50 | 17.96 | 18.02 | 17.93 | 891 |
| 1782426600 | 18.05 | 0.24 | 1.36 | 17.97 | 18.155 | 17.97 | 20392 |
| 1782340200 | 17.8083 | 0.06 | 0.35 | 17.74 | 17.91 | 17.74 | 2861 |
| 1782253800 | 17.7465 | -0.06 | -0.32 | 17.67 | 17.79 | 17.67 | 1626 |
| 1782167400 | 17.8032 | 0.05 | 0.28 | 17.8 | 17.84 | 17.79 | 1263 |
| 1781821800 | 17.7542 | 0.05 | 0.31 | 17.79 | 17.86 | 17.74 | 1632146 |
| 1781735400 | 17.7 | -0.16 | -0.89 | 17.87 | 17.97 | 17.7 | 3016 |
| 1781649000 | 17.8583 | -0.01 | -0.07 | 17.99 | 17.99 | 17.8583 | 7497 |
| 1781562600 | 17.87 | 0.06 | 0.34 | 17.98 | 17.98 | 17.87 | 9496 |
| 1781303400 | 17.81 | 0.19 | 1.06 | 17.66 | 17.84 | 17.66 | 17006 |
| 1781217000 | 17.6224 | 0.3 | 1.75 | 17.38 | 17.65 | 17.37 | 1428 |
| 1781130600 | 17.3185 | -0.15 | -0.85 | 17.39 | 17.58 | 17.3185 | 15617 |
| 1781044200 | 17.4669 | 0.17 | 1.00 | 17.4 | 17.4669 | 17.26 | 2273 |
| 1780957800 | 17.2948 | 0.03 | 0.20 | 17.34 | 17.3801 | 17.2948 | 1080 |
| 1780698600 | 17.26 | -0.21 | -1.19 | 17.36 | 17.36 | 17.26 | 318 |
| 1780612200 | 17.4679 | 0.12 | 0.71 | 17.35 | 17.4679 | 17.35 | 224 |
| 1780525800 | 17.3446 | -0.04 | -0.23 | 17.31 | 17.4 | 17.31 | 408 |
| 1780439400 | 17.3849 | 0.19 | 1.11 | 17.18 | 17.3849 | 17.18 | 138 |
| 1780353000 | 17.1945 | -0.1 | -0.57 | 17.19 | 17.1945 | 17.19 | 132 |
| 1780093800 | 17.2925 | -0.06 | -0.34 | 17.35 | 17.35 | 17.2925 | 132 |
| 1780007400 | 17.3508 | 0.01 | 0.08 | 17.27 | 17.4 | 17.27 | 232 |
| 1779921000 | 17.3364 | -0.03 | -0.17 | 17.38 | 17.38 | 17.33 | 499 |
| 1779834600 | 17.3667 | 0.18 | 1.04 | 17.32 | 17.39 | 17.32 | 293 |
| 1779489000 | 17.1884 | 0.17 | 0.99 | 17.11 | 17.21 | 17.11 | 13317 |
| 1779402600 | 17.02 | 0.07 | 0.44 | 16.83 | 17.02 | 16.83 | 1027 |
| 1779316200 | 16.9462 | 0.23 | 1.35 | 16.75 | 16.9462 | 16.75 | 1193 |
| 1779229800 | 16.719999 | -0.11 | -0.67 | 16.73 | 16.8 | 16.68 | 2558 |
| 1779143400 | 16.8326 | 0.07 | 0.44 | 16.82 | 16.85 | 16.79 | 3290 |
| 1778884200 | 16.7593 | -0.2 | -1.18 | 16.9 | 16.9 | 16.7593 | 4530 |
| 1778797800 | 16.9598 | 0.03 | 0.17 | 16.96 | 17.02 | 16.95 | 4522 |
| 1778711400 | 16.9304 | -0.07 | -0.43 | 17 | 17 | 16.91 | 5361 |
| 1778625000 | 17.0042 | -0.03 | -0.15 | 17.01 | 17.06 | 16.86 | 2000 |
| 1778538600 | 17.03 | 0.02 | 0.11 | 17.03 | 17.08 | 16.99 | 4235 |
| 1778279400 | 17.011 | 0.02 | 0.11 | 17.04 | 17.06 | 17.011 | 5658 |
| 1778193000 | 16.9919 | -0.19 | -1.13 | 17.22 | 17.22 | 16.9919 | 3619 |
| 1778106600 | 17.1864 | 0.14 | 0.84 | 17.1 | 17.1864 | 17.1 | 219 |
| 1778020200 | 17.0436 | 0.16 | 0.95 | 16.92 | 17.06 | 16.92 | 318 |
| 1777933800 | 16.8832 | -0.09 | -0.53 | 16.95 | 16.95 | 16.88 | 536 |
| 1777674600 | 16.9733 | -0.06 | -0.36 | 17.05 | 17.05 | 16.9733 | 1755 |
| 1777588200 | 17.034 | 0.25 | 1.49 | 16.77 | 17.034 | 16.77 | 1959 |
| 1777501800 | 16.7834 | -0.02 | -0.09 | 16.84 | 16.84 | 16.76 | 520 |
| 1777415400 | 16.7984 | -0.06 | -0.35 | 16.86 | 16.86 | 16.774999 | 298 |
| 1777329000 | 16.8567 | 0.1 | 0.62 | 16.75 | 16.87 | 16.75 | 1644 |
| 1777069800 | 16.7524 | -0.03 | -0.20 | 16.79 | 16.81 | 16.71 | 659 |
| 1776983400 | 16.7867 | 0.08 | 0.46 | 16.719999 | 16.87 | 16.719999 | 612 |
| 1776897000 | 16.7103 | 0 | 0.01 | 16.89 | 16.89 | 16.67 | 2152 |
| 1776810600 | 16.707899 | -0.09 | -0.52 | 16.82 | 16.9 | 16.7 | 2929 |
| 1776724200 | 16.795 | 0.06 | 0.36 | 16.719999 | 16.82 | 16.719999 | 3782 |
| 1776465000 | 16.735 | 0.24 | 1.45 | 16.52 | 16.8 | 16.52 | 1453 |
| 1776378600 | 16.495 | -0.01 | -0.06 | 16.42 | 16.5 | 16.42 | 834 |
| 1776292200 | 16.504999 | -0.04 | -0.27 | 16.489999 | 16.504999 | 16.46 | 3180 |
| 1776205800 | 16.5499 | 0.05 | 0.29 | 16.489999 | 16.5499 | 16.489999 | 30 |
| 1776119400 | 16.5019 | 0.15 | 0.90 | 16.29 | 16.5019 | 16.29 | 813 |
| 1775860200 | 16.3539 | -0.04 | -0.22 | 16.379999 | 16.39 | 16.35 | 254 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
