Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 44,52 | 44,88 | 41,99 | 43,64 | 7.341.398 | -1,79 | -4,02% |
| 1 Mese | 45,88 | 46,75 | 40,95 | 44,21 | 10.121.968 | -3,15 | -6,87% |
| 3 Mesi | 56,14 | 56,90 | 37,7727 | 45,18 | 12.196.418 | -13,41 | -23,89% |
| 6 Mesi | 41,10 | 58,00 | 35,03 | 45,04 | 13.126.670 | 1,63 | 3,97% |
| 1 Anno | 36,09 | 58,00 | 31,845 | 41,77 | 15.679.255 | 6,64 | 18,40% |
| 3 Anni | 58,22 | 69,69 | 21,5785 | 38,12 | 14.006.018 | -15,49 | -26,61% |
| 5 Anni | 74,08 | 114,31 | 10,0856 | 43,49 | 13.472.402 | -31,35 | -42,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 42,73 | -1,23 | -2,80% | 43,70 | 43,8099 | 41,99 | 8.747.575 |
| 20 Feb 2025 | 43,96 | -0,48 | -1,08% | 43,38 | 44,38 | 43,19 | 7.963.095 |
| 19 Feb 2025 | 44,44 | 0,71 | 1,62% | 43,81 | 44,6964 | 43,47 | 6.064.686 |
| 15 Feb 2025 | 43,73 | -0,12 | -0,27% | 44,52 | 44,88 | 43,5301 | 6.592.924 |
| 14 Feb 2025 | 43,85 | 1,35 | 3,18% | 43,27 | 43,99 | 42,54 | 9.954.660 |
| 13 Feb 2025 | 42,50 | -1,20 | -2,75% | 41,69 | 42,9699 | 41,43 | 10.807.456 |
| 12 Feb 2025 | 43,70 | -0,78 | -1,75% | 43,30 | 44,1099 | 43,18 | 6.679.720 |
| 11 Feb 2025 | 44,48 | 0,61 | 1,39% | 44,67 | 44,765 | 43,82 | 6.823.232 |
| 08 Feb 2025 | 43,87 | -1,65 | -3,62% | 45,60 | 45,8399 | 43,66 | 11.294.893 |
| 07 Feb 2025 | 45,52 | -0,47 | -1,02% | 46,64 | 46,75 | 44,705 | 9.749.832 |
| 06 Feb 2025 | 45,99 | 1,44 | 3,23% | 45,20 | 46,03 | 44,50 | 7.425.742 |
| 05 Feb 2025 | 44,55 | 1,73 | 4,04% | 42,65 | 44,65 | 42,44 | 8.464.870 |
| 04 Feb 2025 | 42,82 | -1,53 | -3,45% | 41,41 | 43,77 | 40,95 | 15.647.672 |
| 01 Feb 2025 | 44,35 | -1,27 | -2,78% | 45,75 | 46,67 | 43,81 | 17.525.373 |
| 31 Gen 2025 | 45,62 | 1,30 | 2,93% | 45,64 | 46,55 | 44,73 | 11.806.298 |
| 30 Gen 2025 | 44,32 | -0,29 | -0,65% | 44,52 | 45,475 | 43,35 | 14.087.509 |
| 29 Gen 2025 | 44,61 | 0,11 | 0,25% | 44,63 | 45,07 | 43,71 | 8.047.166 |
| 28 Gen 2025 | 44,50 | -1,29 | -2,82% | 44,59 | 46,3299 | 43,71 | 11.493.468 |
| 25 Gen 2025 | 45,79 | 0,18 | 0,39% | 45,88 | 46,73 | 45,43 | 8.785.753 |
| 24 Gen 2025 | 45,61 | 0,00 | 0,00% | 45,61 | 45,61 | 45,61 | 0 |
| 23 Gen 2025 | 45,61 | -0,96 | -2,06% | 46,36 | 46,57 | 45,36 | 8.805.538 |
| 22 Gen 2025 | 46,57 | 2,56 | 5,82% | 45,23 | 46,60 | 44,92 | 10.341.243 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
