Dati storici Direxion Daily Smal Cap ... - TNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,81	36,41	32,94	34,67	16.385.601	2,18	6,45%
1 Mese	41,37	41,658	31,845	35,50	18.120.737	-5,38	-13,00%
3 Mesi	34,36	43,84	31,845	37,85	19.009.048	1,63	4,74%
6 Mesi	24,03	43,84	23,43	35,38	21.473.144	11,96	49,77%
1 Anno	29,62	43,84	21,5785	33,93	17.318.782	6,37	21,51%
3 Anni	96,45	114,31	21,5785	46,33	12.716.282	-60,46	-62,69%
5 Anni	64,82	114,31	10,0856	44,37	11.555.690	-28,83	-44,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	36,01	1,85	5,42%	35,43	36,095	34,26	14.729.536
02 Mag 2024	34,16	0,23	0,68%	33,93	36,24	33,50	24.335.188
01 Mag 2024	33,93	-2,21	-6,12%	35,18	35,45	33,88	14.619.396
30 Apr 2024	36,14	0,81	2,29%	35,79	36,41	35,59	13.408.677
27 Apr 2024	35,33	0,95	2,76%	34,63	35,59	34,33	12.943.559
26 Apr 2024	34,38	-0,69	-1,97%	33,81	34,545	32,94	16.621.186
25 Apr 2024	35,07	-0,43	-1,21%	35,31	35,71	34,401	16.558.862
24 Apr 2024	35,50	1,69	5,00%	33,81	35,91	33,74	15.711.478
23 Apr 2024	33,81	1,08	3,30%	33,29	34,33	32,6201	15.926.541
20 Apr 2024	32,73	0,12	0,37%	32,14	33,39	31,845	21.343.179
19 Apr 2024	32,61	-0,20	-0,61%	33,06	34,05	32,30	20.607.875
18 Apr 2024	32,81	-1,01	-2,99%	34,51	34,62	32,75	18.205.798
17 Apr 2024	33,82	-0,43	-1,26%	33,51	34,43	32,94	22.038.320
16 Apr 2024	34,25	-1,55	-4,33%	36,12	36,60	33,7899	20.835.553
13 Apr 2024	35,80	-2,09	-5,52%	37,22	37,61	35,235	20.140.015
12 Apr 2024	37,89	0,77	2,07%	37,67	38,19	36,655	19.007.599
11 Apr 2024	37,12	-3,22	-7,98%	37,31	38,30	36,34	32.160.162
10 Apr 2024	40,34	0,48	1,20%	40,24	40,66	39,22	12.369.094
09 Apr 2024	39,86	0,60	1,53%	40,09	40,35	39,30	9.831.987
06 Apr 2024	39,26	0,44	1,13%	38,50	39,95	38,35	16.468.792
05 Apr 2024	38,82	-1,26	-3,14%	41,37	41,658	38,556	19.281.476
04 Apr 2024	40,08	0,70	1,78%	38,71	40,45	38,66	17.078.592