Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -0.578373847443 | 59.65 | 60.41 | 58.6014 | 11331 | 59.47990113 | SP |
| 4 | -0.955 | -1.58479920345 | 60.26 | 61.405 | 58.6014 | 30573 | 59.97364235 | SP |
| 12 | -1.925 | -3.14388371713 | 61.23 | 62.005 | 58.6014 | 23389 | 60.36071541 | SP |
| 26 | 4.975 | 9.15700349715 | 54.33 | 62.22 | 53.52 | 26145 | 58.65207163 | SP |
| 52 | 5.965 | 11.1829771279 | 53.34 | 62.22 | 52.3901 | 23229 | 56.55226091 | SP |
| 156 | 14.405 | 32.0824053452 | 44.9 | 62.22 | 39.44 | 25119 | 50.95408084 | SP |
| 260 | 12.815 | 27.5650677565 | 46.49 | 62.22 | 38.79 | 24836 | 48.94746252 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 58.63 | -0.64 | -1.08 | 58.77 | 58.77 | 58.6014 | 8768 |
| 1782858600 | 59.27 | -0.55 | -0.92 | 59.77 | 59.77 | 59.26 | 23728 |
| 1782772200 | 59.82 | -0.47 | -0.78 | 60.31 | 60.31 | 59.7 | 11323 |
| 1782513000 | 60.2913 | 0.33 | 0.56 | 60.04 | 60.41 | 59.9759 | 7345 |
| 1782426600 | 59.9572 | 0.46 | 0.78 | 59.65 | 60.1199 | 59.65 | 5493 |
| 1782340200 | 59.4931 | -0.93 | -1.53 | 59.39 | 59.52 | 59.14 | 4306 |
| 1782253800 | 60.419 | 0.53 | 0.88 | 59.91 | 60.419 | 59.83 | 12800 |
| 1782167400 | 59.8938 | 0.27 | 0.45 | 59.5 | 60.099 | 59.5 | 14871 |
| 1781821800 | 59.6261 | -0.12 | -0.19 | 59.87 | 59.88 | 59.5 | 11094 |
| 1781735400 | 59.742 | -0.76 | -1.26 | 60.59 | 60.59 | 59.59 | 320033 |
| 1781649000 | 60.5026 | -0.07 | -0.11 | 60.49 | 60.86 | 60.41 | 23058 |
| 1781562600 | 60.57 | -0.44 | -0.72 | 60.91 | 60.91 | 60.57 | 75822 |
| 1781303400 | 61.0109 | 0.12 | 0.19 | 60.61 | 61.25 | 60.61 | 11237 |
| 1781217000 | 60.893 | 0.3 | 0.50 | 60.88 | 61.405 | 60.76 | 22436 |
| 1781130600 | 60.5893 | 0.38 | 0.63 | 60.19 | 60.8 | 60.19 | 9079 |
| 1781044200 | 60.2091 | 0.26 | 0.43 | 60.24 | 60.27 | 60.0601 | 7103 |
| 1780957800 | 59.9522 | -0.67 | -1.11 | 60.73 | 60.73 | 59.87 | 2769 |
| 1780698600 | 60.6253 | -0.09 | -0.14 | 60.76 | 61 | 60.44 | 5604 |
| 1780612200 | 60.7116 | 0.71 | 1.19 | 60.26 | 60.72 | 60.03 | 4022 |
| 1780525800 | 60 | -0.06 | -0.10 | 59.98 | 60.59 | 59.98 | 4673 |
| 1780439400 | 60.0571 | 0.48 | 0.80 | 59.51 | 60.1199 | 59.51 | 3800 |
| 1780353000 | 59.58 | -0.37 | -0.62 | 59.54 | 59.7294 | 59.5189 | 13236 |
| 1780093800 | 59.95 | -0.58 | -0.96 | 60.45 | 60.45 | 59.9 | 20678 |
| 1780007400 | 60.5281 | -0.39 | -0.64 | 60.68 | 60.92 | 60.5 | 9284 |
| 1779921000 | 60.9208 | -0.6 | -0.97 | 61.33 | 61.41 | 60.9208 | 7491 |
| 1779834600 | 61.5158 | -0.35 | -0.56 | 62 | 62 | 61.49 | 11196 |
| 1779489000 | 61.8621 | -0.03 | -0.05 | 61.76 | 61.92 | 61.575 | 4679 |
| 1779402600 | 61.89 | 0.38 | 0.61 | 61.47 | 61.89 | 61.46 | 8698 |
| 1779316200 | 61.514 | -0.02 | -0.03 | 61.42 | 61.8695 | 61.315 | 8865 |
| 1779229800 | 61.535 | 0.66 | 1.09 | 60.74 | 61.63 | 60.74 | 50659 |
| 1779143400 | 60.8745 | 0.66 | 1.09 | 60.33 | 60.88 | 60.33 | 8772 |
| 1778884200 | 60.2163 | -0.82 | -1.35 | 61.05 | 61.05 | 60.11 | 41687 |
| 1778797800 | 61.04 | 0.27 | 0.44 | 60.92 | 61.2 | 60.92 | 5946 |
| 1778711400 | 60.77 | -0.12 | -0.20 | 60.96 | 60.96 | 60.27 | 5439 |
| 1778625000 | 60.89 | 0.36 | 0.60 | 60.43 | 60.98 | 60.43 | 11475 |
| 1778538600 | 60.5277 | 0.53 | 0.88 | 60.16 | 60.7 | 60.16 | 23754 |
| 1778279400 | 60.0003 | -0.26 | -0.42 | 60.4 | 60.42 | 60.0003 | 5289 |
| 1778193000 | 60.2553 | -0.62 | -1.03 | 60.55 | 60.55 | 60.13 | 6030 |
| 1778106600 | 60.88 | -0.27 | -0.45 | 61.39 | 61.39 | 60.8381 | 6245 |
| 1778020200 | 61.1532 | 0.04 | 0.06 | 61.35 | 61.445 | 61.09 | 6734 |
| 1777933800 | 61.115 | -0.24 | -0.40 | 61.09 | 61.18 | 60.8001 | 15187 |
| 1777674600 | 61.3588 | -0.37 | -0.60 | 61.84 | 61.84 | 61.33 | 5373 |
| 1777588200 | 61.7297 | 1.65 | 2.74 | 60.36 | 61.7297 | 60.36 | 8936 |
| 1777501800 | 60.0815 | -0.3 | -0.50 | 60.11 | 60.25 | 59.96 | 21614 |
| 1777415400 | 60.3815 | 0.46 | 0.77 | 59.95 | 60.505 | 59.95 | 7246 |
| 1777329000 | 59.9199 | -0.15 | -0.25 | 60.13 | 60.32 | 59.8706 | 6164 |
| 1777069800 | 60.07 | -0.15 | -0.25 | 59.95 | 60.225 | 59.9422 | 3764 |
| 1776983400 | 60.22 | 0.64 | 1.07 | 59.71 | 60.22 | 59.71 | 24715 |
| 1776897000 | 59.5818 | 0.16 | 0.27 | 59.85 | 59.85 | 59.48 | 24276 |
| 1776810600 | 59.42 | -0.55 | -0.92 | 59.84 | 59.9 | 59.42 | 7836 |
| 1776724200 | 59.9733 | -0.13 | -0.21 | 60.18 | 60.35 | 59.96 | 14350 |
| 1776465000 | 60.1 | -0.12 | -0.19 | 60.19 | 60.19 | 59.6301 | 6596 |
| 1776378600 | 60.215 | 0.08 | 0.12 | 60.18 | 60.445 | 59.8817 | 7007 |
| 1776292200 | 60.14 | -0.46 | -0.76 | 60.42 | 60.42 | 60.14 | 22514 |
| 1776205800 | 60.6018 | -0.15 | -0.25 | 60.9 | 60.9 | 60.28 | 24085 |
| 1776119400 | 60.753 | -0.79 | -1.28 | 61.31 | 61.31 | 60.645 | 296867 |
| 1775860200 | 61.5437 | -0.17 | -0.28 | 61.61 | 61.7402 | 61.48 | 7326 |
| 1775773800 | 61.7149 | 0.32 | 0.52 | 61.23 | 62.005 | 61.23 | 7167 |
| 1775687400 | 61.3936 | 0.35 | 0.58 | 61.32 | 61.4 | 60.885 | 13271 |
| 1775601000 | 61.04 | 0.37 | 0.62 | 60.53 | 61.04 | 60.53 | 10249 |
| 1775514600 | 60.666 | 0.03 | 0.05 | 60.63 | 60.765 | 60.58 | 16846 |
| 1775169000 | 60.6359 | 0.62 | 1.03 | 59.91 | 60.6359 | 59.91 | 2264 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
