Dati storici iShares Top 20 US Stocks... - TOPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,95	27,03	26,26	26,94	298.734	-0,6799	-2,52%
1 Mese	26,88	27,03	25,62	26,48	264.480	-0,6099	-2,27%
3 Mesi	25,41	27,0399	25,37	26,34	277.837	0,8601	3,38%
6 Mesi	24,76	27,0399	24,2051	26,04	252.431	1,51	6,10%
1 Anno	24,76	27,0399	24,2051	26,04	252.431	1,51	6,10%
3 Anni	24,76	27,0399	24,2051	26,04	252.431	1,51	6,10%
5 Anni	24,76	27,0399	24,2051	26,04	252.431	1,51	6,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	26,83	-0,15	-0,56%	26,94	26,94	26,66	107.803
20 Feb 2025	26,98	0,05	0,19%	26,89	27,00	26,80	451.312
19 Feb 2025	26,93	-0,02	-0,07%	27,03	27,03	26,75	407.709
15 Feb 2025	26,95	0,02	0,07%	26,95	26,99	26,89	228.112
14 Feb 2025	26,93	0,37	1,39%	26,61	26,9351	26,55	139.868
13 Feb 2025	26,56	-0,02	-0,08%	26,29	26,605	26,29	162.186
12 Feb 2025	26,58	0,03	0,11%	26,46	26,625	26,46	157.803
11 Feb 2025	26,55	0,20	0,76%	26,50	26,62	26,47	204.936
08 Feb 2025	26,35	-0,28	-1,05%	26,63	26,73	26,29	305.120
07 Feb 2025	26,63	0,19	0,72%	26,49	26,64	26,433	209.118
06 Feb 2025	26,44	0,20	0,76%	26,19	26,44	26,1594	135.578
05 Feb 2025	26,24	0,32	1,23%	26,00	26,28	25,94	409.161
04 Feb 2025	25,92	-0,31	-1,18%	25,69	26,065	25,62	357.709
01 Feb 2025	26,23	-0,14	-0,53%	26,58	26,69	26,16	243.142
31 Gen 2025	26,37	0,02	0,08%	26,41	26,48	26,10	283.321
30 Gen 2025	26,35	-0,19	-0,72%	26,44	26,44	26,13	175.934
29 Gen 2025	26,54	0,57	2,19%	26,11	26,55	25,9489	317.285
28 Gen 2025	25,97	-0,75	-2,81%	25,72	26,08	25,72	587.077
25 Gen 2025	26,72	0,01	0,04%	26,88	26,945	26,63	187.668
24 Gen 2025	26,71	0,00	0,00%	26,71	26,71	26,71	0
23 Gen 2025	26,71	0,36	1,37%	26,64	26,765	26,63	335.363
22 Gen 2025	26,35	0,11	0,42%	26,30	26,35	26,09	364.139