Dati storici iShares Top 20 US Stocks... - TOPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,05	26,587	25,40	25,81	373.822	0,537	2,06%
1 Mese	25,98	27,0399	25,40	26,20	334.677	0,607	2,34%
3 Mesi	25,21	27,0399	24,2051	25,85	250.521	1,38	5,46%
6 Mesi	24,76	27,0399	24,2051	25,84	247.340	1,83	7,38%
1 Anno	24,76	27,0399	24,2051	25,84	247.340	1,83	7,38%
3 Anni	24,76	27,0399	24,2051	25,84	247.340	1,83	7,38%
5 Anni	24,76	27,0399	24,2051	25,84	247.340	1,83	7,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	26,24	0,35	1,35%	26,26	26,3399	26,11	349.823
17 Gen 2025	25,89	-0,30	-1,15%	26,29	26,30	25,865	430.228
16 Gen 2025	26,19	0,62	2,42%	25,93	26,22	25,835	240.837
15 Gen 2025	25,57	-0,15	-0,58%	25,86	25,87	25,40	408.677
14 Gen 2025	25,72	-0,07	-0,27%	25,50	25,735	25,4307	261.461
11 Gen 2025	25,79	-0,38	-1,45%	25,98	25,9812	25,62	516.976
09 Gen 2025	26,17	0,04	0,15%	26,15	26,255	25,965	298.583
08 Gen 2025	26,13	-0,49	-1,84%	26,70	26,70	26,0412	337.742
07 Gen 2025	26,62	0,27	1,02%	26,62	26,8199	26,505	361.054
04 Gen 2025	26,35	0,38	1,46%	26,13	26,369	26,085	218.799
03 Gen 2025	25,97	-0,09	-0,35%	26,21	26,29	25,73	402.615
01 Gen 2025	26,06	-0,23	-0,87%	26,37	26,37	26,01	357.025
31 Dic 2024	26,29	-0,31	-1,17%	26,25	26,485	26,13	325.106
28 Dic 2024	26,60	-0,39	-1,44%	26,76	26,7601	26,3796	245.225
27 Dic 2024	26,99	-0,01	-0,04%	26,95	27,0399	26,8199	266.286
24 Dic 2024	27,00	0,35	1,31%	26,75	27,00	26,70	253.867
24 Dic 2024	26,65	0,35	1,33%	26,44	26,65	26,25	343.856