Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -1.15142298501 | 23.015 | 23.86 | 22.03 | 446813 | 23.0261949 | SP |
| 4 | -1.22 | -5.08969545265 | 23.97 | 24.88 | 20.39 | 397787 | 22.90118775 | SP |
| 12 | -4.13 | -15.3645833333 | 26.88 | 27.03 | 20.39 | 344025 | 24.44462977 | SP |
| 26 | -2.01 | -8.11793214863 | 24.76 | 27.0399 | 20.39 | 295512 | 25.06079755 | SP |
| 52 | -2.01 | -8.11793214863 | 24.76 | 27.0399 | 20.39 | 295512 | 25.06079755 | SP |
| 156 | -2.01 | -8.11793214863 | 24.76 | 27.0399 | 20.39 | 295512 | 25.06079755 | SP |
| 260 | -2.01 | -8.11793214863 | 24.76 | 27.0399 | 20.39 | 295512 | 25.06079755 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 22.55 | -0.09 | -0.40 | 22.71 | 22.73 | 22.43 | 252036 |
| 1744842600 | 22.64 | -0.72 | -3.08 | 22.9 | 23.03 | 22.33 | 401317 |
| 1744756200 | 23.36 | -0.04 | -0.17 | 23.45 | 23.57 | 23.3 | 240459 |
| 1744669800 | 23.4 | 0.1 | 0.43 | 23.84 | 23.86 | 23.18 | 376909 |
| 1744410600 | 23.3 | 0.52 | 2.28 | 22.64 | 23.36 | 22.64 | 459638 |
| 1744324200 | 22.78 | -0.8 | -3.39 | 23.015 | 23.13 | 22.03 | 767208 |
| 1744237800 | 23.58 | 2.33 | 10.96 | 21.18 | 23.745 | 21.18 | 953444 |
| 1744151400 | 21.25 | -0.27 | -1.25 | 22.45 | 22.622 | 20.92 | 640947 |
| 1744065000 | 21.52 | 0.02 | 0.09 | 20.58 | 22.37 | 20.39 | 905257 |
| 1743805800 | 21.5 | -1.38 | -6.03 | 22.18 | 22.39 | 21.5 | 773126 |
| 1743719400 | 22.88 | -1.24 | -5.14 | 23.03 | 23.255 | 22.85 | 584148 |
| 1743633000 | 24.12 | 0.17 | 0.71 | 23.65 | 24.2464 | 23.605 | 138113 |
| 1743546600 | 23.95 | 0.13 | 0.55 | 23.72 | 24.03 | 23.625 | 122881 |
| 1743460200 | 23.82 | 0.08 | 0.34 | 23.4 | 23.86 | 23.17 | 261446 |
| 1743201000 | 23.74 | -0.59 | -2.42 | 24.21 | 24.3 | 23.695 | 171811 |
| 1743114600 | 24.33 | -0.04 | -0.16 | 24.26 | 24.52 | 24.2 | 142926 |
| 1743028200 | 24.37 | -0.49 | -1.97 | 24.81 | 24.81 | 24.2867 | 181258 |
| 1742941800 | 24.86 | 0.13 | 0.53 | 24.79 | 24.88 | 24.685 | 261487 |
| 1742855400 | 24.73 | 0.49 | 2.02 | 24.57 | 24.76 | 24.5165 | 197597 |
| 1742596200 | 24.24 | 0.14 | 0.58 | 23.86 | 24.25 | 23.86 | 153822 |
| 1742509800 | 24.1 | -0.01 | -0.04 | 23.97 | 24.33 | 23.93 | 220434 |
| 1742423400 | 24.11 | 0.36 | 1.52 | 23.93 | 24.3143 | 23.835 | 241269 |
| 1742337000 | 23.75 | -0.41 | -1.70 | 23.97 | 24.01 | 23.69 | 306050 |
| 1742250600 | 24.16 | 0.04 | 0.17 | 24.08 | 24.3 | 23.95 | 174556 |
| 1741991400 | 24.12 | 0.56 | 2.38 | 23.76 | 24.1466 | 23.76 | 235959 |
| 1741905000 | 23.56 | -0.37 | -1.55 | 23.94 | 23.94 | 23.4663 | 282387 |
| 1741818600 | 23.93 | 0.25 | 1.06 | 24.06 | 24.17 | 23.7 | 366281 |
| 1741732200 | 23.68 | -0.09 | -0.38 | 23.67 | 24.02 | 23.46 | 847911 |
| 1741645800 | 23.77 | -0.92 | -3.73 | 24.24 | 24.26 | 23.53 | 467983 |
| 1741390200 | 24.69 | 0.03 | 0.12 | 24.55 | 24.82 | 24.22 | 237531 |
| 1741303800 | 24.66 | -0.56 | -2.22 | 24.81 | 25.04 | 24.505 | 475845 |
| 1741217400 | 25.22 | 0.31 | 1.24 | 24.93 | 25.2871 | 24.705 | 384736 |
| 1741131000 | 24.91 | -0.22 | -0.88 | 24.83 | 25.3 | 24.57 | 564345 |
| 1741044600 | 25.13 | -0.67 | -2.60 | 25.89 | 25.89 | 24.9187 | 383957 |
| 1740785400 | 25.8 | 0.5 | 1.98 | 25.24 | 25.81 | 25.1 | 374203 |
| 1740699000 | 25.3 | -0.6 | -2.32 | 26.12 | 26.13 | 25.275 | 369568 |
| 1740612600 | 25.9 | 0.04 | 0.15 | 25.91 | 26.1201 | 25.71 | 201315 |
| 1740526200 | 25.86 | -0.22 | -0.84 | 26.09 | 26.09 | 25.61 | 379152 |
| 1740439800 | 26.08 | -0.21 | -0.80 | 26.4 | 26.48 | 26.05 | 492029 |
| 1740180600 | 26.29 | -0.54 | -2.01 | 26.72 | 26.81 | 26.2687 | 217800 |
| 1740094200 | 26.83 | -0.15 | -0.56 | 26.94 | 26.94 | 26.66 | 107803 |
| 1740007800 | 26.98 | 0.05 | 0.19 | 26.89 | 27 | 26.8 | 451312 |
| 1739921400 | 26.93 | -0.02 | -0.07 | 27.03 | 27.03 | 26.75 | 407709 |
| 1739575800 | 26.95 | 0.02 | 0.07 | 26.95 | 26.99 | 26.89 | 228112 |
| 1739489400 | 26.93 | 0.37 | 1.39 | 26.61 | 26.9351 | 26.55 | 139868 |
| 1739403000 | 26.56 | -0.02 | -0.08 | 26.29 | 26.605 | 26.29 | 162186 |
| 1739316600 | 26.58 | 0.03 | 0.11 | 26.46 | 26.625 | 26.46 | 157803 |
| 1739230200 | 26.55 | 0.2 | 0.76 | 26.5 | 26.62 | 26.47 | 204936 |
| 1738971000 | 26.35 | -0.28 | -1.05 | 26.63 | 26.73 | 26.29 | 305120 |
| 1738884600 | 26.63 | 0.19 | 0.72 | 26.49 | 26.64 | 26.433 | 209118 |
| 1738798200 | 26.44 | 0.2 | 0.76 | 26.19 | 26.44 | 26.159382 | 135578 |
| 1738711800 | 26.24 | 0.32 | 1.23 | 26 | 26.28 | 25.94 | 409161 |
| 1738625400 | 25.92 | -0.31 | -1.18 | 25.69 | 26.065 | 25.62 | 357709 |
| 1738366200 | 26.23 | -0.14 | -0.53 | 26.58 | 26.69 | 26.16 | 243142 |
| 1738279800 | 26.37 | 0.02 | 0.08 | 26.41 | 26.48 | 26.1 | 283321 |
| 1738193400 | 26.35 | -0.19 | -0.72 | 26.44 | 26.44 | 26.13 | 175934 |
| 1738107000 | 26.54 | 0.57 | 2.19 | 26.11 | 26.55 | 25.9489 | 317285 |
| 1738020600 | 25.97 | -0.75 | -2.81 | 25.72 | 26.08 | 25.72 | 587077 |
| 1737761400 | 26.72 | 0.01 | 0.04 | 26.88 | 26.945 | 26.63 | 187668 |
| 1737675000 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737588600 | 26.71 | 0.36 | 1.37 | 26.64 | 26.765 | 26.63 | 335363 |
| 1737502200 | 26.35 | 0.11 | 0.42 | 26.3 | 26.35 | 26.09 | 364139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
