Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.373505976096 | 40.16 | 40.29 | 39.97 | 7509 | 40.15305233 | SP |
| 4 | -0.1 | -0.24931438544 | 40.11 | 40.33 | 39.8 | 25285 | 40.12800585 | SP |
| 12 | -0.39 | -0.965346534653 | 40.4 | 40.67 | 39.7 | 18302 | 40.16590739 | SP |
| 26 | -0.78 | -1.91223339054 | 40.79 | 41.25 | 39.7 | 12596 | 40.35263734 | SP |
| 52 | -0.41 | -1.01434933201 | 40.42 | 41.33 | 39.7 | 11423 | 40.56590027 | SP |
| 156 | -0.78 | -1.91223339054 | 40.79 | 42.0499 | 38.01 | 11437 | 40.49583582 | SP |
| 260 | -10.07 | -20.107827476 | 50.08 | 50.455 | 38.01 | 7706 | 40.66363596 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 40.01 | 0.04 | 0.10 | 40.02 | 40.05 | 39.985 | 7882 |
| 1782945000 | 39.97 | -0.1 | -0.25 | 40.04 | 40.04 | 39.97 | 1068 |
| 1782858600 | 40.0685 | -0.15 | -0.36 | 40.23 | 40.23 | 40.06 | 9834 |
| 1782772200 | 40.2149 | 0.03 | 0.07 | 40.22 | 40.26 | 40.1801 | 13148 |
| 1782513000 | 40.1862 | 0.04 | 0.10 | 40.15 | 40.29 | 40.15 | 7827 |
| 1782426600 | 40.145 | -0.14 | -0.35 | 40.16 | 40.18 | 40.145 | 5667 |
| 1782340200 | 40.285 | 0.15 | 0.38 | 40.24 | 40.31 | 40.24 | 11073 |
| 1782253800 | 40.1309 | 0.04 | 0.10 | 40.08 | 40.16 | 40.08 | 372421 |
| 1782167400 | 40.09 | -0.11 | -0.26 | 40.12 | 40.12 | 39.99 | 9077 |
| 1781821800 | 40.1963 | 0.03 | 0.08 | 40.25 | 40.2799 | 40.18 | 9773 |
| 1781735400 | 40.165 | -0.08 | -0.21 | 40.33 | 40.33 | 40.165 | 3109 |
| 1781649000 | 40.2496 | 0.07 | 0.19 | 40.18 | 40.27 | 40.18 | 3434 |
| 1781562600 | 40.175 | 0.08 | 0.20 | 40.24 | 40.24 | 40.175 | 1161 |
| 1781303400 | 40.095 | -0.03 | -0.07 | 40.13 | 40.13 | 40.08 | 3810 |
| 1781217000 | 40.125 | 0.19 | 0.47 | 39.96 | 40.125 | 39.95 | 3496 |
| 1781130600 | 39.9386 | -0.01 | -0.04 | 40.04 | 40.04 | 39.91 | 13691 |
| 1781044200 | 39.9532 | 0.07 | 0.17 | 39.97 | 39.97 | 39.8 | 2733 |
| 1780957800 | 39.8873 | -0.04 | -0.11 | 39.98 | 39.98 | 39.8873 | 2916 |
| 1780698600 | 39.93 | -0.14 | -0.35 | 39.99 | 39.99 | 39.93 | 2847 |
| 1780612200 | 40.07 | 0.04 | 0.10 | 40.11 | 40.11 | 40.07 | 3334 |
| 1780525800 | 40.03 | -0.09 | -0.21 | 40.13 | 40.13 | 40.005 | 2916 |
| 1780439400 | 40.115 | 0.03 | 0.08 | 40.23 | 40.23 | 40.11 | 7639 |
| 1780353000 | 40.0821 | -0.06 | -0.16 | 40.01 | 40.09 | 39.99 | 3892 |
| 1780093800 | 40.145 | 0.04 | 0.10 | 40.15 | 40.1603 | 40.1 | 6804 |
| 1780007400 | 40.105 | 0.09 | 0.24 | 40.03 | 40.12 | 40.03 | 8296 |
| 1779921000 | 40.01 | 0.05 | 0.14 | 40.03 | 40.0468 | 40 | 10754 |
| 1779834600 | 39.955 | -0.08 | -0.20 | 40.01 | 40.01 | 39.955 | 5064 |
| 1779489000 | 40.0362 | 0.06 | 0.15 | 40.08 | 40.08 | 39.9835 | 2365 |
| 1779402600 | 39.9773 | 0.03 | 0.06 | 39.84 | 39.9999 | 39.84 | 4590 |
| 1779316200 | 39.9514 | 0.23 | 0.57 | 39.76 | 39.9514 | 39.76 | 18458 |
| 1779229800 | 39.725 | -0.14 | -0.36 | 39.88 | 39.88 | 39.7 | 7799 |
| 1779143400 | 39.8688 | -0 | -0.00 | 39.9 | 39.93 | 39.8001 | 5641 |
| 1778884200 | 39.87 | -0.23 | -0.58 | 39.9 | 39.91 | 39.8201 | 4264 |
| 1778797800 | 40.1028 | -0.01 | -0.03 | 40.19 | 40.195 | 40.1028 | 4889 |
| 1778711400 | 40.1151 | -0.01 | -0.04 | 40.16 | 40.16 | 40.061 | 3443 |
| 1778625000 | 40.13 | -0.09 | -0.22 | 40.13 | 40.2 | 40.12 | 3027 |
| 1778538600 | 40.2201 | -0.12 | -0.31 | 40.38 | 40.38 | 40.01 | 3297 |
| 1778279400 | 40.345 | 0.07 | 0.19 | 40.33 | 40.3597 | 40.31 | 7692 |
| 1778193000 | 40.27 | -0.08 | -0.21 | 40.42 | 40.42 | 40.27 | 3965 |
| 1778106600 | 40.3549 | 0.17 | 0.44 | 40.33 | 40.3549 | 40.31 | 3977 |
| 1778020200 | 40.18 | 0.09 | 0.21 | 40.17 | 40.2097 | 40.13 | 4683 |
| 1777933800 | 40.095 | -0.12 | -0.29 | 40.43 | 40.43 | 39.92 | 12298 |
| 1777674600 | 40.21 | 0.05 | 0.11 | 40.22 | 40.26 | 40.18 | 386416 |
| 1777588200 | 40.1648 | 0.03 | 0.09 | 40.2 | 40.2 | 40.1648 | 1060 |
| 1777501800 | 40.13 | -0.14 | -0.35 | 40.26 | 40.26 | 40.07 | 8924 |
| 1777415400 | 40.2728 | -0.05 | -0.12 | 40.32 | 40.32 | 40.19 | 1747 |
| 1777329000 | 40.32 | -0.23 | -0.55 | 40.36 | 40.36 | 40.31 | 3596 |
| 1777069800 | 40.545 | 0.07 | 0.17 | 40.48 | 40.5485 | 40.48 | 2351 |
| 1776983400 | 40.4774 | -0.06 | -0.15 | 40.55 | 40.55 | 40.475 | 4463 |
| 1776897000 | 40.54 | 0.04 | 0.10 | 40.6 | 40.6 | 40.5201 | 3418 |
| 1776810600 | 40.4997 | -0.13 | -0.31 | 40.61 | 40.61 | 40.4997 | 1555 |
| 1776724200 | 40.6265 | 0 | 0.00 | 40.65 | 40.65 | 40.5889 | 4613 |
| 1776465000 | 40.625 | 0.15 | 0.36 | 40.66 | 40.67 | 40.551 | 6523 |
| 1776378600 | 40.48 | -0.04 | -0.10 | 40.57 | 40.57 | 40.47 | 1028 |
| 1776292200 | 40.52 | -0.03 | -0.07 | 40.52 | 40.54 | 40.49 | 1833 |
| 1776205800 | 40.5476 | 0.09 | 0.22 | 40.49 | 40.55 | 40.49 | 5372 |
| 1776119400 | 40.46 | 0.08 | 0.19 | 40.31 | 40.46 | 40.31 | 3266 |
| 1775860200 | 40.385 | -0.05 | -0.11 | 40.44 | 40.44 | 40.31 | 3693 |
| 1775773800 | 40.4314 | 0 | 0.00 | 40.4 | 40.48 | 40.38 | 5462 |
| 1775687400 | 40.43 | 0.11 | 0.28 | 40.54 | 40.54 | 40.3701 | 3618 |
| 1775601000 | 40.3183 | 0.03 | 0.08 | 40.27 | 40.3183 | 40.16 | 5680 |
| 1775514600 | 40.285 | -0.02 | -0.04 | 40.33 | 40.33 | 40.25 | 3107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
