Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -9.68503937008 | 12.7 | 12.88 | 11.35 | 6250 | 12.31080354 | SP |
| 4 | -2.05 | -15.1627218935 | 13.52 | 15.09 | 11.35 | 4062 | 13.21485424 | SP |
| 12 | -1.9755 | -14.6926480979 | 13.4455 | 15.09 | 11.35 | 31128 | 13.38203542 | SP |
| 26 | -8.49 | -42.5350701403 | 19.96 | 23.38 | 11.33 | 64195 | 15.22694221 | SP |
| 52 | -8.49 | -42.5350701403 | 19.96 | 23.38 | 11.33 | 64195 | 15.22694221 | SP |
| 156 | -8.49 | -42.5350701403 | 19.96 | 23.38 | 11.33 | 64195 | 15.22694221 | SP |
| 260 | -8.49 | -42.5350701403 | 19.96 | 23.38 | 11.33 | 64195 | 15.22694221 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 11.47 | -0.25 | -2.17 | 11.35 | 11.5099 | 11.35 | 3382 |
| 1780525800 | 11.7239 | -0.19 | -1.62 | 11.95 | 12.01 | 11.7239 | 4783 |
| 1780439400 | 11.9164 | -0.74 | -5.84 | 12.3 | 12.3008 | 11.83 | 7534 |
| 1780353000 | 12.655 | -0.23 | -1.75 | 12.64 | 12.66 | 12.59 | 1022 |
| 1780093800 | 12.88 | 0.06 | 0.50 | 12.7 | 12.88 | 12.63 | 14530 |
| 1780007400 | 12.8161 | -0.13 | -1.01 | 12.63 | 12.99 | 12.58 | 2412 |
| 1779921000 | 12.9475 | -0.01 | -0.10 | 12.89 | 12.9475 | 12.85 | 641 |
| 1779834600 | 12.96 | -0.06 | -0.46 | 13.14 | 13.14 | 12.955 | 2052 |
| 1779489000 | 13.02 | -0.44 | -3.27 | 13.29 | 13.29 | 13.02 | 2076 |
| 1779402600 | 13.46 | 0.1 | 0.75 | 13.31 | 13.47 | 13.26 | 2444 |
| 1779316200 | 13.3594 | 0.12 | 0.90 | 13.31 | 13.44 | 13.27 | 999 |
| 1779229800 | 13.24 | -0.29 | -2.14 | 13.34 | 13.4 | 13.22 | 1194 |
| 1779143400 | 13.53 | -0.45 | -3.18 | 13.54 | 13.54 | 13.32 | 11567 |
| 1778884200 | 13.975 | -0.81 | -5.45 | 14.18 | 14.18 | 13.97 | 1381 |
| 1778797800 | 14.78 | 0.95 | 6.88 | 14.14 | 15.09 | 14.11 | 4985 |
| 1778711400 | 13.8289 | -0.22 | -1.59 | 13.98 | 13.98 | 13.78 | 2501 |
| 1778625000 | 14.052 | -0.37 | -2.53 | 14.15 | 14.15 | 13.96 | 1836 |
| 1778538600 | 14.4171 | 0.59 | 4.26 | 14.25 | 14.48 | 14.19 | 11388 |
| 1778279400 | 13.828 | 0.3 | 2.24 | 13.52 | 13.828 | 13.52 | 454 |
| 1778193000 | 13.5249 | -0.4 | -2.88 | 13.78 | 13.78 | 13.52 | 6629 |
| 1778106600 | 13.9253 | 0.15 | 1.05 | 13.91 | 13.9628 | 13.88 | 11185 |
| 1778020200 | 13.78 | 0.14 | 1.04 | 13.81 | 13.81 | 13.72 | 2933 |
| 1777933800 | 13.638 | 0.05 | 0.38 | 13.64 | 13.75 | 13.61 | 4197 |
| 1777674600 | 13.5862 | 0.21 | 1.54 | 13.56 | 13.64 | 13.56 | 9685 |
| 1777588200 | 13.38 | 0.18 | 1.39 | 13.32 | 13.41 | 13.32 | 122223 |
| 1777501800 | 13.1961 | -0.3 | -2.19 | 13.43 | 13.43 | 13.1961 | 567 |
| 1777415400 | 13.4912 | -0.09 | -0.67 | 13.44 | 13.4912 | 13.35 | 3108 |
| 1777329000 | 13.5816 | -0.47 | -3.33 | 13.74 | 13.755 | 13.55 | 3359 |
| 1777069800 | 14.05 | 0.11 | 0.79 | 14.04 | 14.06 | 13.97 | 10139 |
| 1776983400 | 13.9398 | -0.12 | -0.86 | 13.82 | 14.01 | 13.81 | 3162 |
| 1776897000 | 14.0611 | 0.29 | 2.11 | 13.77 | 14.24 | 13.77 | 699 |
| 1776810600 | 13.77 | -0.17 | -1.22 | 13.94 | 13.99 | 13.77 | 1859 |
| 1776724200 | 13.94 | -0.55 | -3.80 | 13.92 | 13.9893 | 13.8 | 12206 |
| 1776465000 | 14.49 | 0.19 | 1.33 | 14.37 | 14.74 | 14.33 | 10600 |
| 1776378600 | 14.3 | 0.62 | 4.53 | 13.94 | 14.31 | 13.61 | 24254 |
| 1776292200 | 13.68 | 0.38 | 2.86 | 13.3 | 13.76 | 13.3 | 379347 |
| 1776205800 | 13.3 | 0.07 | 0.53 | 13.23 | 13.6 | 13.21 | 159439 |
| 1776119400 | 13.23 | -0.05 | -0.38 | 12.97 | 13.25 | 12.97 | 284120 |
| 1775860200 | 13.28 | 0.06 | 0.45 | 13.1 | 13.29 | 13.07 | 12735 |
| 1775773800 | 13.22 | 0.08 | 0.61 | 13.1394 | 13.25 | 12.93 | 11235 |
| 1775687400 | 13.1394 | 0.34 | 2.65 | 13.5 | 13.5 | 13.1394 | 1719 |
| 1775601000 | 12.8 | -0.3 | -2.29 | 12.75 | 12.81 | 12.62 | 20075 |
| 1775514600 | 13.1 | 0.36 | 2.82 | 13.12 | 13.18 | 13.1 | 4448 |
| 1775169000 | 12.7403 | -0.42 | -3.19 | 13.16 | 13.16 | 12.53 | 66334 |
| 1775082600 | 13.16 | 0.1 | 0.76 | 13.0608 | 13.225 | 13.0608 | 5695 |
| 1774996200 | 13.0608 | 0.19 | 1.48 | 12.87 | 13.08 | 12.8 | 46005 |
| 1774909800 | 12.87 | -0.03 | -0.23 | 13.18 | 13.19 | 12.84 | 117525 |
| 1774650600 | 12.9 | -0.19 | -1.45 | 13.01 | 13.07 | 12.84 | 116576 |
| 1774564200 | 13.09 | -0.65 | -4.73 | 13.4 | 13.45 | 13.02 | 82635 |
| 1774477800 | 13.74 | 0.21 | 1.55 | 13.87 | 13.89 | 13.72 | 16446 |
| 1774391400 | 13.53 | -0.45 | -3.22 | 13.79 | 13.8 | 13.52 | 48470 |
| 1774305000 | 13.98 | 0 | 0.00 | 13.89 | 14.27 | 13.89 | 27380 |
| 1774045800 | 13.98 | -0.12 | -0.85 | 14.08 | 14.08 | 13.92 | 12945 |
| 1773959400 | 14.1 | -0.07 | -0.48 | 14.04 | 14.16 | 13.96 | 7362 |
| 1773873000 | 14.1679 | -0.77 | -5.14 | 14.31 | 14.31 | 14.04 | 8350 |
| 1773786600 | 14.935 | 0.02 | 0.10 | 14.7 | 14.99 | 14.61 | 9819 |
| 1773700200 | 14.92 | 1.27 | 9.33 | 14.4 | 14.93 | 14.36 | 22268 |
| 1773441000 | 13.6472 | 0.2 | 1.50 | 13.4455 | 14.15 | 13.4455 | 40309 |
| 1773354600 | 13.4455 | -0.1 | -0.77 | 13.49 | 13.541 | 13.33 | 6789 |
| 1773268200 | 13.55 | 0.08 | 0.60 | 13.58 | 13.67 | 13.41 | 22998 |
| 1773181800 | 13.4693 | 0.11 | 0.81 | 13.64 | 14 | 13.4693 | 3036 |
| 1773095400 | 13.3612 | 0.19 | 1.45 | 13.3 | 13.3612 | 13.22 | 74507 |
| 1772839800 | 13.17 | -0.61 | -4.43 | 13.32 | 13.33 | 13.07 | 601919 |
| 1772753400 | 13.78 | -0.43 | -3.03 | 13.92 | 14 | 13.59 | 696044 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
