Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4168 | 0.785081936335 | 53.09 | 53.85 | 52.45 | 1201 | 52.98719141 | SP |
| 4 | -0.6632 | -1.22429388961 | 54.17 | 54.8067 | 52.15 | 834 | 53.13924421 | SP |
| 12 | 4.1768 | 8.46705858504 | 49.33 | 54.9076 | 49.23 | 857 | 52.88972369 | SP |
| 26 | 28.1868 | 111.322274882 | 25.32 | 54.9076 | 25.32 | 795 | 51.13622615 | SP |
| 52 | 28.1868 | 111.322274882 | 25.32 | 54.9076 | 25.32 | 395 | 51.13622615 | SP |
| 156 | 28.1868 | 111.322274882 | 25.32 | 54.9076 | 25.32 | 131 | 51.13622615 | SP |
| 260 | 6.5068 | 13.8442553191 | 47 | 54.9076 | 24.14 | 497 | 38.03528583 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 53.5068 | -0.1 | -0.19 | 53.6 | 53.9 | 53.335 | 265 |
| 1782945000 | 53.6066 | -0.11 | -0.21 | 53.85 | 53.85 | 53.6066 | 1197 |
| 1782858600 | 53.7202 | 0.47 | 0.88 | 53.17 | 53.8 | 53.17 | 341 |
| 1782772200 | 53.2502 | 0.63 | 1.20 | 53.06 | 53.2502 | 52.7 | 347 |
| 1782513000 | 52.62 | -0.12 | -0.22 | 52.45 | 52.66 | 52.45 | 439 |
| 1782426600 | 52.737 | 0 | 0.01 | 53.09 | 53.09 | 52.7126 | 3683 |
| 1782340200 | 52.7332 | -0.18 | -0.35 | 52.81 | 53.077 | 52.64 | 710 |
| 1782253800 | 52.9181 | -0.63 | -1.18 | 52.77 | 53.03 | 52.77 | 596 |
| 1782167400 | 53.5517 | -0.27 | -0.50 | 53.82 | 53.97 | 53.48 | 497 |
| 1781821800 | 53.8235 | 0.62 | 1.17 | 53.72 | 53.8235 | 53.64 | 512 |
| 1781735400 | 53.2009 | -0.68 | -1.26 | 53.67 | 53.86 | 53.2009 | 649 |
| 1781649000 | 53.882 | -0.19 | -0.35 | 54.04 | 54.1 | 53.882 | 97 |
| 1781562600 | 54.0706 | 0.86 | 1.62 | 53.83 | 54.11 | 53.83 | 149 |
| 1781303400 | 53.2102 | 0.26 | 0.48 | 53.24 | 53.24 | 52.89 | 768 |
| 1781217000 | 52.9548 | 0.8 | 1.53 | 52.18 | 52.9548 | 52.15 | 846 |
| 1781130600 | 52.1548 | -1.13 | -2.11 | 52.52 | 52.54 | 52.1548 | 434 |
| 1781044200 | 53.2807 | -0.2 | -0.38 | 53.68 | 53.68 | 52.64 | 3425 |
| 1780957800 | 53.4813 | 0.05 | 0.09 | 53.87 | 53.87 | 53.4813 | 560 |
| 1780698600 | 53.4339 | -1.37 | -2.50 | 54.18 | 54.18 | 53.4339 | 458 |
| 1780612200 | 54.8067 | 0.21 | 0.39 | 54.17 | 54.8067 | 54.17 | 147 |
| 1780525800 | 54.5921 | -0.32 | -0.57 | 54.815 | 54.815 | 54.5921 | 424 |
| 1780439400 | 54.9076 | 0.1 | 0.17 | 54.62 | 54.9076 | 54.62 | 1249 |
| 1780353000 | 54.8124 | 0.11 | 0.20 | 54.65 | 54.88 | 54.65 | 394 |
| 1780093800 | 54.702 | 0.1 | 0.17 | 54.58 | 54.85 | 54.58 | 1038 |
| 1780007400 | 54.6066 | 0.32 | 0.59 | 54.28 | 54.6066 | 54.28 | 305 |
| 1779921000 | 54.2877 | 0.01 | 0.02 | 54.09 | 54.31 | 54.09 | 552 |
| 1779834600 | 54.2763 | 0.36 | 0.67 | 54.33 | 54.33 | 54.2763 | 675 |
| 1779489000 | 53.917 | 0.22 | 0.41 | 53.84 | 53.917 | 53.84 | 400 |
| 1779402600 | 53.6983 | 0.12 | 0.22 | 53.29 | 53.6983 | 53.29 | 151 |
| 1779316200 | 53.578 | 0.57 | 1.08 | 53.1 | 53.578 | 53.1 | 230 |
| 1779229800 | 53.0058 | -0.37 | -0.70 | 53.03 | 53.29 | 52.93 | 1109 |
| 1779143400 | 53.377 | -0.06 | -0.11 | 53.4 | 53.49 | 53.075 | 762 |
| 1778884200 | 53.4384 | -0.68 | -1.25 | 53.65 | 53.75 | 53.4384 | 964 |
| 1778797800 | 54.1156 | 0.42 | 0.78 | 53.785 | 54.22 | 53.785 | 4958 |
| 1778711400 | 53.6962 | -0.12 | -0.22 | 53.3 | 53.73 | 53.2 | 1069 |
| 1778625000 | 53.8157 | -0.05 | -0.09 | 53.61 | 53.8157 | 53.52 | 1181 |
| 1778538600 | 53.8657 | 0.13 | 0.23 | 53.77 | 53.9 | 53.77 | 999 |
| 1778279400 | 53.74 | 0.45 | 0.85 | 53.2894 | 53.74 | 53.2894 | 402 |
| 1778193000 | 53.2894 | -0.24 | -0.44 | 53.527 | 53.61 | 53.2894 | 860 |
| 1778106600 | 53.527 | 0.78 | 1.49 | 52.98 | 53.527 | 52.98 | 962 |
| 1778020200 | 52.7429 | 0.43 | 0.82 | 52.315 | 52.8 | 52.315 | 704 |
| 1777933800 | 52.315 | -0.25 | -0.48 | 52.71 | 52.71 | 52.315 | 1131 |
| 1777674600 | 52.5667 | 0.16 | 0.31 | 52.78 | 52.78 | 52.5667 | 94 |
| 1777588200 | 52.404 | 0.58 | 1.12 | 52.13 | 52.404 | 51.82 | 184 |
| 1777501800 | 51.8218 | -0.08 | -0.16 | 51.904 | 51.904 | 51.71 | 368 |
| 1777415400 | 51.904 | -0.23 | -0.43 | 52.11 | 52.11 | 51.73 | 1308 |
| 1777329000 | 52.1292 | 0.08 | 0.15 | 51.78 | 52.1292 | 51.78 | 1027 |
| 1777069800 | 52.0517 | 0.39 | 0.76 | 51.72 | 52.0517 | 51.71 | 238 |
| 1776983400 | 51.6602 | -0.19 | -0.36 | 51.8466 | 51.8466 | 51.6602 | 95 |
| 1776897000 | 51.8466 | 0.49 | 0.95 | 51.82 | 51.87 | 51.7 | 3285 |
| 1776810600 | 51.3569 | -0.29 | -0.57 | 51.6499 | 51.77 | 50.95 | 180 |
| 1776724200 | 51.6499 | -0.15 | -0.30 | 51.8 | 51.8 | 51.6499 | 122 |
| 1776465000 | 51.8039 | 0.62 | 1.21 | 51.4 | 51.8039 | 51.4 | 102 |
| 1776378600 | 51.1849 | 0.11 | 0.22 | 51.36 | 51.36 | 51.095 | 184 |
| 1776292200 | 51.0705 | 0.44 | 0.87 | 50.6285 | 51.0705 | 50.6285 | 763 |
| 1776205800 | 50.6285 | 0.58 | 1.15 | 50.08 | 50.6285 | 50.08 | 1865 |
| 1776119400 | 50.0526 | 0.47 | 0.94 | 49.51 | 50.0526 | 49.51 | 2292 |
| 1775860200 | 49.5874 | -0.03 | -0.07 | 49.8 | 49.8 | 49.5874 | 668 |
| 1775773800 | 49.6198 | 0.35 | 0.71 | 49.33 | 49.6198 | 49.23 | 566 |
| 1775687400 | 49.2697 | 0.81 | 1.67 | 49.2 | 49.2697 | 49.2 | 432 |
| 1775601000 | 48.4626 | 0.02 | 0.05 | 48.41 | 48.685 | 48.05 | 2545 |
| 1775514600 | 48.4382 | 0.21 | 0.43 | 48.15 | 48.65 | 48.15 | 514 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
