Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 6.65180230398 | 26.91 | 28.7 | 25.85 | 12949 | 27.60720346 | SP |
| 4 | -0.66 | -2.24795640327 | 29.36 | 29.45 | 25.85 | 14642 | 28.41599152 | SP |
| 12 | 1.68 | 6.21761658031 | 27.02 | 29.45 | 25.85 | 14808 | 28.32471462 | SP |
| 26 | 0.32 | 1.12755461593 | 28.38 | 29.45 | 25.85 | 15969 | 27.4524495 | SP |
| 52 | 2.09 | 7.85419015408 | 26.61 | 29.45 | 24.64 | 13346 | 27.37374848 | SP |
| 156 | 2.65 | 10.1727447217 | 26.05 | 29.45 | 19.69 | 13586 | 25.25338197 | SP |
| 260 | 8.57 | 42.5732737208 | 20.13 | 30.42 | 19.69 | 14389 | 26.15025944 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 28.3941 | 0.32 | 1.13 | 28.26 | 28.51 | 28.19 | 9992 |
| 1744410600 | 28.0762 | 0.76 | 2.78 | 27.55 | 28.0762 | 27.55 | 15318 |
| 1744324200 | 27.3176 | -0.6 | -2.13 | 27.45 | 27.45 | 26.89 | 9253 |
| 1744237800 | 27.9132 | 1.91 | 7.36 | 26.17 | 27.9132 | 26.03 | 18886 |
| 1744151400 | 26.0005 | -0.23 | -0.86 | 26.91 | 26.9784 | 25.85 | 11294 |
| 1744065000 | 26.2259 | -0.62 | -2.32 | 26.34 | 27.58 | 25.86 | 16251 |
| 1743805800 | 26.8496 | -1.75 | -6.12 | 27.56 | 27.58 | 26.835 | 21990 |
| 1743719400 | 28.6 | -0.31 | -1.08 | 28.83 | 28.83 | 28.5689 | 19926 |
| 1743633000 | 28.9121 | 0.08 | 0.29 | 28.6 | 28.93 | 28.6 | 8234 |
| 1743546600 | 28.8299 | 0.08 | 0.28 | 28.77 | 28.87 | 28.65 | 23911 |
| 1743460200 | 28.75 | -0.14 | -0.50 | 28.55 | 28.81 | 28.49 | 18522 |
| 1743201000 | 28.894 | -0.29 | -1.00 | 28.98 | 29.02 | 28.8607 | 8540 |
| 1743114600 | 29.1847 | 0.13 | 0.46 | 29.07 | 29.24 | 29.07 | 6415 |
| 1743028200 | 29.0512 | -0.28 | -0.97 | 29.21 | 29.259 | 29.01 | 9277 |
| 1742941800 | 29.335 | 0.17 | 0.57 | 29.36 | 29.36 | 29.2602 | 13358 |
| 1742855400 | 29.1679 | 0.1 | 0.36 | 29.07 | 29.17 | 29.07 | 1941 |
| 1742596200 | 29.0647 | -0.22 | -0.75 | 29.04 | 29.0882 | 28.9762 | 13214 |
| 1742509800 | 29.2844 | -0.15 | -0.52 | 29.08 | 29.2999 | 28.97 | 32052 |
| 1742423400 | 29.438 | 0.08 | 0.26 | 29.3 | 29.45 | 29.275 | 11908 |
| 1742337000 | 29.3619 | -0 | -0.01 | 29.36 | 29.41 | 29.2201 | 22567 |
| 1742250600 | 29.3643 | 0.27 | 0.92 | 29.14 | 29.39 | 29.14 | 13005 |
| 1741991400 | 29.0962 | 0.48 | 1.68 | 28.88 | 29.0962 | 28.88 | 14218 |
| 1741905000 | 28.615 | -0.18 | -0.61 | 28.65 | 28.72 | 28.6092 | 12560 |
| 1741818600 | 28.79 | 0.09 | 0.32 | 28.78 | 28.965 | 28.675 | 18626 |
| 1741732200 | 28.6989 | -0.05 | -0.18 | 28.76 | 28.7691 | 28.43 | 14081 |
| 1741645800 | 28.75 | -0.54 | -1.85 | 28.88 | 28.88 | 28.57 | 13530 |
| 1741390200 | 29.2928 | 0.31 | 1.08 | 29.03 | 29.31 | 28.9701 | 23789 |
| 1741303800 | 28.98 | -0.22 | -0.74 | 29.05 | 29.24 | 28.87 | 16382 |
| 1741217400 | 29.1958 | 0.73 | 2.55 | 28.9 | 29.1958 | 28.85 | 29608 |
| 1741131000 | 28.47 | -0.03 | -0.11 | 28.27 | 28.665 | 27.9883 | 13740 |
| 1741044600 | 28.5 | 0.35 | 1.25 | 28.71 | 28.805 | 28.34 | 14363 |
| 1740785400 | 28.1481 | -0.02 | -0.08 | 28.1 | 28.19 | 27.96 | 9506 |
| 1740699000 | 28.17 | -0.34 | -1.19 | 28.37 | 28.37 | 28.1301 | 5867 |
| 1740612600 | 28.51 | 0.06 | 0.19 | 28.52 | 28.825 | 28.45 | 20694 |
| 1740526200 | 28.455 | 0.24 | 0.87 | 28.5 | 28.5167 | 28.3 | 58842 |
| 1740439800 | 28.21 | 0.08 | 0.28 | 28.27 | 28.86 | 28.18 | 80021 |
| 1740180600 | 28.132 | -0.29 | -1.01 | 28.37 | 28.37 | 28.132 | 3781 |
| 1740094200 | 28.42 | 0.2 | 0.71 | 28.37 | 28.42 | 28.245 | 2612 |
| 1740007800 | 28.22 | -0.31 | -1.09 | 28.19 | 28.2591 | 28.1 | 6274 |
| 1739921400 | 28.53 | 0.23 | 0.82 | 28.46 | 28.68 | 28.4183 | 10081 |
| 1739575800 | 28.2993 | -0.04 | -0.14 | 28.4 | 28.42 | 28.2993 | 4099 |
| 1739489400 | 28.34 | 0.38 | 1.36 | 28.03 | 28.4 | 28.03 | 13855 |
| 1739403000 | 27.96 | 0.11 | 0.39 | 27.7 | 28 | 27.7 | 9373 |
| 1739316600 | 27.85 | 0.19 | 0.69 | 27.71 | 27.85 | 27.6306 | 6690 |
| 1739230200 | 27.66 | 0.11 | 0.40 | 27.65 | 27.75 | 27.64 | 10171 |
| 1738971000 | 27.55 | -0.18 | -0.65 | 27.73 | 27.81 | 27.52 | 12018 |
| 1738884600 | 27.73 | 0.07 | 0.25 | 27.67 | 27.8 | 27.67 | 15947 |
| 1738798200 | 27.6596 | 0.23 | 0.84 | 27.54 | 27.66 | 27.54 | 7466 |
| 1738711800 | 27.43 | 0.3 | 1.11 | 27.25 | 27.4899 | 27.25 | 16303 |
| 1738625400 | 27.1282 | -0.28 | -1.01 | 26.94 | 27.2268 | 26.75 | 12674 |
| 1738366200 | 27.406 | -0.27 | -0.98 | 27.64 | 27.78 | 27.37 | 3516 |
| 1738279800 | 27.6773 | 0.23 | 0.86 | 27.73 | 27.77 | 27.6773 | 5439 |
| 1738193400 | 27.4426 | -0.04 | -0.14 | 27.42 | 27.51 | 27.36 | 5764 |
| 1738107000 | 27.48 | 0.07 | 0.26 | 27.49 | 27.49 | 27.375 | 9353 |
| 1738020600 | 27.41 | -0.06 | -0.24 | 27.39 | 27.49 | 27.39 | 3730 |
| 1737761400 | 27.4749 | 0.31 | 1.16 | 27.46 | 27.598 | 27.335 | 19350 |
| 1737675000 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1737588600 | 27.16 | -0.04 | -0.15 | 27.24 | 27.255 | 27.12 | 17304 |
| 1737502200 | 27.2 | 0.49 | 1.85 | 27.02 | 27.21 | 27.02 | 11368 |
| 1737156600 | 26.7056 | 0.16 | 0.59 | 26.68 | 26.8099 | 26.67 | 20070 |
| 1737070200 | 26.55 | 0 | 0.00 | 26.52 | 26.64 | 26.5082 | 7901 |
| 1736983800 | 26.55 | 0.35 | 1.34 | 26.58 | 26.61 | 26.4701 | 29550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
