Dati storici Timothy Plan US Large Mi... - TPLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,17	40,47	39,61	39,83	30.262	-0,23	-0,57%
1 Mese	41,15	41,68	39,305	40,08	25.147	-1,21	-2,94%
3 Mesi	38,88	42,35	38,45	40,66	28.118	1,06	2,73%
6 Mesi	34,23	42,35	33,945	38,78	29.986	5,71	16,68%
1 Anno	34,09	42,35	32,57	36,82	32.020	5,85	17,16%
3 Anni	34,79	42,35	29,555	35,57	25.113	5,15	14,80%
5 Anni	25,03	42,35	17,2662	31,55	26.144	14,91	59,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	39,94	0,27	0,68%	39,97	40,0409	39,61	24.844
02 Mag 2024	39,67	-0,09	-0,23%	39,69	40,20	39,64	81.354
01 Mag 2024	39,76	-0,63	-1,56%	40,20	40,24	39,76	18.312
30 Apr 2024	40,39	0,21	0,52%	40,22	40,47	40,22	11.744
27 Apr 2024	40,18	0,08	0,20%	40,17	40,29	40,13	15.055
26 Apr 2024	40,10	-0,05	-0,11%	39,74	40,18	39,69	13.830
25 Apr 2024	40,145	0,07	0,16%	40,11	40,28	39,9571	16.714
24 Apr 2024	40,08	0,38	0,96%	39,78	40,19	39,78	41.946
23 Apr 2024	39,70	0,26	0,65%	39,60	39,8716	39,45	37.616
20 Apr 2024	39,4449	0,03	0,09%	39,45	39,68	39,305	4.716
19 Apr 2024	39,41	-0,17	-0,43%	39,66	39,82	39,39	9.999
18 Apr 2024	39,58	-0,15	-0,38%	39,88	39,91	39,5451	17.357
17 Apr 2024	39,73	-0,19	-0,48%	39,92	39,92	39,62	27.612
16 Apr 2024	39,92	-0,36	-0,89%	40,60	40,71	39,80	85.650
13 Apr 2024	40,28	-0,59	-1,44%	40,68	40,68	40,2038	15.085
12 Apr 2024	40,87	-0,14	-0,34%	41,06	41,08	40,70	30.903
11 Apr 2024	41,01	-0,58	-1,39%	41,01	41,161	40,9297	11.011
10 Apr 2024	41,59	0,11	0,27%	41,68	41,68	41,2018	14.901
09 Apr 2024	41,48	-0,01	-0,02%	41,53	41,66	41,48	8.641
06 Apr 2024	41,4896	0,37	0,90%	41,15	41,4973	41,15	15.648
05 Apr 2024	41,12	-0,49	-1,18%	41,89	41,89	41,025	34.492
04 Apr 2024	41,61	0,17	0,41%	41,38	41,6985	41,38	31.607