Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.77013853258 | 38.98 | 40.34 | 37 | 20213 | 39.47200723 | SP |
| 4 | 4.18 | 11.7779656241 | 35.49 | 40.34 | 32.25 | 18341 | 37.29690004 | SP |
| 12 | 11.95 | 43.1096681097 | 27.72 | 40.34 | 25.83 | 21794 | 33.46738553 | SP |
| 26 | 8.52 | 27.3515248796 | 31.15 | 40.43 | 25.83 | 23078 | 33.84444636 | SP |
| 52 | 17.05 | 75.3757736516 | 22.62 | 40.43 | 21.49 | 22464 | 30.33799322 | SP |
| 156 | 15.31 | 62.8489326765 | 24.36 | 41.5899 | 14.0163 | 23498 | 29.58302825 | SP |
| 260 | -6.9 | -14.8164054112 | 46.57 | 69.99 | 14.0163 | 37737 | 35.14580141 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 39.67 | 0.21 | 0.53 | 39.5 | 40.51 | 39.3 | 26943 |
| 1780612200 | 39.46 | 1.08 | 2.81 | 39.52 | 40.249 | 38.77 | 23340 |
| 1780525800 | 38.38 | -0.56 | -1.44 | 38.5 | 39.06 | 38.02 | 7907 |
| 1780439400 | 38.94 | -1.17 | -2.92 | 39.74 | 39.85 | 38.66 | 14551 |
| 1780353000 | 40.1112 | 1.3 | 3.35 | 37.98 | 40.34 | 37 | 40919 |
| 1780093800 | 38.81 | 0.02 | 0.05 | 38.98 | 39.46 | 38.49 | 14349 |
| 1780007400 | 38.79 | -0.99 | -2.49 | 39.05 | 39.25 | 37.39 | 31643 |
| 1779921000 | 39.78 | 2.21 | 5.88 | 38.27 | 39.95 | 38.27 | 36951 |
| 1779834600 | 37.57 | 1.97 | 5.53 | 36.68 | 37.85 | 36.67 | 43315 |
| 1779489000 | 35.6007 | -0.03 | -0.09 | 36.01 | 36.27 | 35.6007 | 13745 |
| 1779402600 | 35.6327 | 0.02 | 0.06 | 34.75 | 35.96 | 34.405 | 16384 |
| 1779316200 | 35.61 | 2.15 | 6.43 | 33.6 | 36.18 | 33.2901 | 13180 |
| 1779229800 | 33.46 | -0.98 | -2.85 | 34.08 | 34.2 | 32.909999 | 12267 |
| 1779143400 | 34.44 | 0.35 | 1.02 | 34.1 | 34.75 | 34.1 | 7843 |
| 1778884200 | 34.0915 | -0.08 | -0.23 | 33.39 | 34.0915 | 33 | 6161 |
| 1778797800 | 34.17 | 1.43 | 4.37 | 32.83 | 34.2043 | 32.25 | 10380 |
| 1778711400 | 32.74 | -0.65 | -1.95 | 33.08 | 33.46 | 32.685 | 3693 |
| 1778625000 | 33.39 | -0.73 | -2.14 | 34.08 | 34.08 | 32.365 | 15762 |
| 1778538600 | 34.12 | -0.94 | -2.68 | 34.87 | 34.9 | 34 | 18117 |
| 1778279400 | 35.06 | -0.43 | -1.21 | 35.49 | 35.56 | 34.72 | 17971 |
| 1778193000 | 35.49 | -0.59 | -1.64 | 36.84 | 37.01 | 34.96 | 16211 |
| 1778106600 | 36.08 | 3.35 | 10.24 | 34.67 | 36.7 | 34.67 | 43069 |
| 1778020200 | 32.729999 | 1.38 | 4.40 | 31.93 | 32.84 | 31.84 | 21677 |
| 1777933800 | 31.35 | -4.12 | -11.62 | 33.94 | 33.94 | 31.1101 | 68522 |
| 1777674600 | 35.47 | -0.63 | -1.75 | 36.85 | 36.85 | 35.4 | 15756 |
| 1777588200 | 36.1 | 1.55 | 4.49 | 34.41 | 36.1 | 34.41 | 4645 |
| 1777501800 | 34.55 | -1.15 | -3.22 | 35.28 | 35.28 | 34.14 | 7146 |
| 1777415400 | 35.7 | -0.97 | -2.64 | 36.32 | 36.4 | 35.505 | 16042 |
| 1777329000 | 36.6688 | 0.39 | 1.07 | 35.9 | 37.55 | 35.9 | 24076 |
| 1777069800 | 36.28 | -0.46 | -1.25 | 36.48 | 36.713 | 35.925 | 14109 |
| 1776983400 | 36.74 | 1.25 | 3.52 | 35.93 | 37.4 | 35.74 | 34468 |
| 1776897000 | 35.49 | -2.18 | -5.79 | 38.3 | 38.3 | 34.7001 | 43746 |
| 1776810600 | 37.67 | -0.32 | -0.84 | 37.96 | 38.99 | 36.902 | 14886 |
| 1776724200 | 37.99 | 0.9 | 2.43 | 36.58 | 37.99 | 36.065 | 10972 |
| 1776465000 | 37.09 | 1.92 | 5.46 | 36.93 | 38.68 | 36.93 | 48818 |
| 1776378600 | 35.17 | 1.62 | 4.83 | 33.91 | 35.65 | 33.91 | 40452 |
| 1776292200 | 33.549999 | 0.17 | 0.51 | 33.46 | 33.785 | 33.1 | 18707 |
| 1776205800 | 33.38 | 1.35 | 4.21 | 32.78 | 33.439999 | 32.29 | 28802 |
| 1776119400 | 32.03 | 0.48 | 1.52 | 30.77 | 32.06 | 30.13 | 13637 |
| 1775860200 | 31.55 | -0.62 | -1.93 | 32.49 | 32.49 | 31.29 | 23090 |
| 1775773800 | 32.17 | 0.2 | 0.63 | 31.76 | 32.4 | 31 | 11142 |
| 1775687400 | 31.97 | 2.62 | 8.94 | 32.58 | 33.855 | 31.8 | 28992 |
| 1775601000 | 29.3462 | -0.27 | -0.92 | 29.27 | 29.6 | 28.69 | 9298 |
| 1775514600 | 29.62 | 0.39 | 1.33 | 28.71 | 29.76 | 28.71 | 12098 |
| 1775169000 | 29.23 | 0.11 | 0.38 | 27.43 | 29.84 | 27.24 | 36276 |
| 1775082600 | 29.12 | 1.03 | 3.67 | 29.14 | 30.04 | 28.91 | 19449 |
| 1774996200 | 28.09 | 2.2 | 8.50 | 26.94 | 28.39 | 26.29 | 23810 |
| 1774909800 | 25.89 | -0.3 | -1.15 | 26.57 | 26.985 | 25.83 | 9804 |
| 1774650600 | 26.19 | -1.31 | -4.76 | 26.92 | 27.12 | 26.03 | 19129 |
| 1774564200 | 27.5 | -1.26 | -4.39 | 28.18 | 28.6499 | 27.4 | 19330 |
| 1774477800 | 28.7636 | 0.75 | 2.69 | 29.09 | 29.31 | 28.3 | 20939 |
| 1774391400 | 28.01 | -0.22 | -0.78 | 27.44 | 28.66 | 27.3 | 15728 |
| 1774305000 | 28.23 | 1.29 | 4.79 | 28.85 | 29.57 | 28.23 | 52501 |
| 1774045800 | 26.94 | -0.99 | -3.54 | 27.99 | 28.06 | 26.42 | 19720 |
| 1773959400 | 27.93 | -0.18 | -0.64 | 27.41 | 28.06 | 26.919 | 22810 |
| 1773873000 | 28.11 | -1.14 | -3.90 | 29.21 | 29.21 | 28.11 | 13176 |
| 1773786600 | 29.25 | 1.26 | 4.50 | 29.62 | 30.1 | 28.9001 | 22594 |
| 1773700200 | 27.99 | 0.87 | 3.21 | 27.74 | 28.52 | 27.74 | 20472 |
| 1773441000 | 27.12 | 0.04 | 0.15 | 27.72 | 27.85 | 26.62 | 29455 |
| 1773354600 | 27.08 | -3.04 | -10.09 | 28.86 | 28.96 | 26.88 | 20049 |
| 1773268200 | 30.12 | 0.02 | 0.07 | 30.38 | 30.64 | 29.26 | 16715 |
| 1773181800 | 30.1 | -1.12 | -3.59 | 31.08 | 32.009999 | 30.1 | 22892 |
| 1773095400 | 31.22 | 0.24 | 0.77 | 29.59 | 31.4 | 27.65 | 60280 |
| 1772839800 | 30.98 | -3.31 | -9.65 | 32.54 | 32.54 | 30.39 | 42343 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
