Dati storici Direxion Daily Transport... - TPOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,83	35,0881	30,9014	33,61	16.832	3,10	9,74%
1 Mese	33,54	37,28	29,891	33,98	20.227	1,39	4,14%
3 Mesi	36,10	41,5899	28,16	33,33	21.034	-1,17	-3,24%
6 Mesi	26,57	41,5899	25,77	33,25	19.585	8,36	31,46%
1 Anno	36,12	41,5899	22,40	32,01	21.998	-1,19	-3,29%
3 Anni	38,97	52,49	16,71	30,40	27.787	-4,04	-10,37%
5 Anni	27,69	69,99	4,3388	27,06	76.416	7,24	26,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	34,46	-0,43	-1,23%	34,67	34,67	33,96	10.673
11 Feb 2025	34,89	1,35	4,03%	34,33	35,0881	34,13	25.027
08 Feb 2025	33,54	0,78	2,38%	33,06	34,2299	33,00	21.043
07 Feb 2025	32,76	1,61	5,17%	31,83	32,76	31,83	15.798
06 Feb 2025	31,15	-1,05	-3,26%	31,83	31,83	30,9014	10.697
05 Feb 2025	32,20	1,46	4,75%	31,46	32,23	31,22	6.802
04 Feb 2025	30,74	-1,65	-5,09%	30,24	32,11	29,891	26.629
01 Feb 2025	32,39	-0,79	-2,38%	33,28	33,62	32,27	17.287
31 Gen 2025	33,18	-1,73	-4,96%	32,49	33,5658	32,35	31.439
30 Gen 2025	34,91	-0,66	-1,86%	35,74	36,13	34,81	13.350
29 Gen 2025	35,57	-1,41	-3,81%	36,55	36,55	35,47	16.539
28 Gen 2025	36,98	1,66	4,70%	34,79	37,28	34,79	42.673
25 Gen 2025	35,32	1,06	3,09%	35,29	35,82	34,88	19.848
24 Gen 2025	34,26	0,00	0,00%	34,26	34,26	34,26	0
23 Gen 2025	34,26	-0,75	-2,14%	35,33	35,33	34,26	8.822
22 Gen 2025	35,01	1,65	4,95%	34,184	35,03	34,18	25.093
18 Gen 2025	33,36	-0,82	-2,40%	34,37	34,50	33,35	38.846
17 Gen 2025	34,18	1,37	4,18%	33,26	34,32	32,81	15.704
16 Gen 2025	32,81	0,98	3,08%	33,54	33,67	32,70	17.467
15 Gen 2025	31,83	0,69	2,22%	31,77	32,0845	31,42	17.842
14 Gen 2025	31,14	0,23	0,74%	30,06	31,18	29,92	14.170