Dati storici Tortoise North American ... - TPYP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,07	36,3327	34,23	35,29	69.096	-0,53	-1,51%
1 Mese	35,51	36,3327	34,23	35,42	55.772	-0,97	-2,73%
3 Mesi	34,86	37,50	33,14	35,26	80.371	-0,32	-0,92%
6 Mesi	31,04	37,50	30,545	34,50	63.163	3,50	11,28%
1 Anno	27,17	37,50	26,56	31,56	63.528	7,37	27,13%
3 Anni	26,21	37,50	22,62	27,09	74.466	8,33	31,78%
5 Anni	17,51	37,50	10,92	21,95	102.784	17,03	97,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	34,54	0,22	0,64%	34,41	34,7925	34,04	33.579
07 Mar 2025	34,32	-0,68	-1,94%	34,74	34,79	34,23	48.116
06 Mar 2025	35,00	-0,14	-0,40%	35,17	35,17	34,576	40.327
05 Mar 2025	35,14	-0,58	-1,62%	35,37	35,59	34,90	119.139
04 Mar 2025	35,72	-0,23	-0,64%	36,19	36,3327	35,49	61.273
01 Mar 2025	35,95	0,79	2,25%	35,07	36,01	35,07	76.624
28 Feb 2025	35,16	-0,09	-0,26%	35,25	35,34	35,0257	30.780
27 Feb 2025	35,25	0,23	0,66%	35,07	35,3547	35,03	51.762
26 Feb 2025	35,02	-0,30	-0,86%	35,31	35,31	34,57	62.825
25 Feb 2025	35,3242	-0,14	-0,38%	35,53	35,59	35,1614	94.507
22 Feb 2025	35,46	-0,37	-1,03%	35,69	35,86	35,2538	51.795
21 Feb 2025	35,83	0,05	0,14%	35,79	35,855	35,2336	57.211
20 Feb 2025	35,78	0,01	0,03%	35,83	36,075	35,6552	28.714
19 Feb 2025	35,77	0,18	0,52%	35,60	35,9687	35,51	56.026
15 Feb 2025	35,5856	-0,15	-0,43%	35,84	36,0181	35,4803	35.460
14 Feb 2025	35,74	0,57	1,62%	35,24	35,8985	35,24	61.322
13 Feb 2025	35,17	-0,41	-1,15%	35,36	35,54	35,0919	30.421
12 Feb 2025	35,58	-0,14	-0,39%	35,68	35,71	35,29	81.764
11 Feb 2025	35,7186	0,37	1,04%	35,61	35,88	35,38	40.924