Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.49 | -10.6280640089 | 108.11 | 108.24 | 96.43 | 189000 | 103.9084302 | SP |
| 4 | -6.56 | -6.35782128319 | 103.18 | 111.8899 | 92 | 217935 | 102.2787368 | SP |
| 12 | 28.44 | 41.7131123497 | 68.18 | 115.58 | 67.3201 | 169700 | 95.01812191 | SP |
| 26 | 31.69 | 48.8064068997 | 64.93 | 115.58 | 58.82 | 148632 | 80.70572668 | SP |
| 52 | 38.83 | 67.1915556325 | 57.79 | 115.58 | 57.79 | 133890 | 74.32963966 | SP |
| 156 | 65.28 | 208.296107211 | 31.34 | 115.58 | 28.96 | 51391 | 70.45339694 | SP |
| 260 | 71.7905 | 289.133893151 | 24.8295 | 115.58 | 19.8343 | 38132 | 70.21080827 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 96.62 | -4.99 | -4.91 | 101.16 | 102.09 | 95.13 | 250159 |
| 1782945000 | 101.61 | -5.09 | -4.77 | 103.35 | 103.6 | 101.6 | 147037 |
| 1782858600 | 106.7 | 3.03 | 2.92 | 103.91 | 107.1026 | 103.49 | 202334 |
| 1782772200 | 103.67 | 2.38 | 2.35 | 101.76 | 103.67 | 97.78 | 200790 |
| 1782513000 | 101.29 | -4.72 | -4.45 | 102.25 | 103.24 | 100.96 | 213726 |
| 1782426600 | 106.01 | 3.61 | 3.53 | 108.11 | 108.24 | 102.8051 | 181115 |
| 1782340200 | 102.4 | -1 | -0.97 | 104.25 | 104.31 | 100.26 | 187075 |
| 1782253800 | 103.4 | -7.77 | -6.99 | 103.24 | 105.59 | 102.73 | 209713 |
| 1782167400 | 111.17 | 1.89 | 1.73 | 111.39 | 111.8899 | 109.89 | 203185 |
| 1781821800 | 109.277 | 4.64 | 4.43 | 108.25 | 109.715 | 107.84 | 186438 |
| 1781735400 | 104.64 | 1.59 | 1.54 | 105.19 | 107.4741 | 104.1 | 166557 |
| 1781649000 | 103.05 | -3.06 | -2.88 | 106.15 | 107.16 | 102.75 | 210940 |
| 1781562600 | 106.11 | 5 | 4.95 | 105.08 | 106.12 | 104.24 | 280185 |
| 1781303400 | 101.11 | 1.48 | 1.49 | 99.16 | 101.63 | 98.55 | 154084 |
| 1781217000 | 99.63 | 5.86 | 6.25 | 94.71 | 99.69 | 94.625 | 233671 |
| 1781130600 | 93.77 | -3.27 | -3.37 | 95.33 | 97.455 | 93.28 | 250787 |
| 1781044200 | 97.04 | -2.15 | -2.17 | 100.96 | 101.05 | 92 | 317796 |
| 1780957800 | 99.19 | 3.04 | 3.16 | 99.57 | 100.465 | 97.88 | 215088 |
| 1780698600 | 96.15 | -9.52 | -9.01 | 101.96 | 101.96 | 95.5649 | 340791 |
| 1780612200 | 105.67 | -3.19 | -2.93 | 103.18 | 106.5 | 101.95 | 239460 |
| 1780525800 | 108.86 | -0.07 | -0.06 | 110.08 | 115.58 | 106.82 | 238683 |
| 1780439400 | 108.93 | 2.23 | 2.09 | 107.68 | 109.01 | 107.2 | 222421 |
| 1780353000 | 106.7 | 4.24 | 4.14 | 102.98 | 107.0699 | 102.69 | 407159 |
| 1780093800 | 102.46 | 2.65 | 2.66 | 101.06 | 102.62 | 100.56 | 232912 |
| 1780007400 | 99.81 | 2.3 | 2.36 | 98.24 | 100.495 | 97.295 | 150521 |
| 1779921000 | 97.51 | -1.15 | -1.17 | 99.25 | 99.25 | 96.115 | 210280 |
| 1779834600 | 98.66 | 4.13 | 4.37 | 97.05 | 98.8099 | 96.867 | 129261 |
| 1779489000 | 94.53 | 1.3 | 1.39 | 93.84 | 95.29 | 93.55 | 134714 |
| 1779402600 | 93.23 | 2.36 | 2.60 | 90.88 | 93.23 | 90.88 | 150794 |
| 1779316200 | 90.87 | 2.8 | 3.18 | 89.22 | 91.07 | 89.11 | 153974 |
| 1779229800 | 88.07 | -1.71 | -1.90 | 87.02 | 88.917879 | 85.59 | 172371 |
| 1779143400 | 89.78 | -0.41 | -0.45 | 91.47 | 91.47 | 87.35 | 128310 |
| 1778884200 | 90.19 | -2.62 | -2.82 | 90.29 | 91.115 | 89.1353 | 416943 |
| 1778797800 | 92.81 | 2.43 | 2.69 | 90.87 | 92.94 | 90.64 | 125359 |
| 1778711400 | 90.38 | 1.2 | 1.35 | 90.08 | 90.8 | 88.4 | 137743 |
| 1778625000 | 89.18 | -1.94 | -2.13 | 89.92 | 90.28 | 86.765 | 193127 |
| 1778538600 | 91.12 | 1.37 | 1.53 | 89.78 | 91.12 | 89.58 | 137477 |
| 1778279400 | 89.75 | 3.33 | 3.85 | 87.05 | 89.75 | 86.9899 | 101564 |
| 1778193000 | 86.42 | -0.92 | -1.05 | 87.55 | 88 | 85.62 | 175410 |
| 1778106600 | 87.34 | 2.59 | 3.06 | 86.22 | 87.34 | 84.95 | 150451 |
| 1778020200 | 84.75 | 2.27 | 2.75 | 84.05 | 85.023769 | 83.87 | 162159 |
| 1777933800 | 82.485 | -0.37 | -0.44 | 83.11 | 83.2798 | 81.965 | 70077 |
| 1777674600 | 82.85 | 1.52 | 1.87 | 81.29 | 83.03 | 81.25 | 162428 |
| 1777588200 | 81.33 | 1.31 | 1.64 | 80.82 | 81.33 | 79.43 | 118033 |
| 1777501800 | 80.02 | 1.77 | 2.26 | 79.2 | 80.02 | 78.74 | 86400 |
| 1777415400 | 78.25 | -2.26 | -2.81 | 77.8 | 78.69 | 77.21 | 94640 |
| 1777329000 | 80.51 | -0.42 | -0.52 | 80.6 | 80.6 | 79.36 | 60483 |
| 1777069800 | 80.93 | 2.94 | 3.77 | 80.41 | 80.93 | 79.19 | 99411 |
| 1776983400 | 77.99 | -0.59 | -0.75 | 78.01 | 78.98 | 76.8536 | 123235 |
| 1776897000 | 78.58 | 1.81 | 2.36 | 77.68 | 78.58 | 76.98 | 123166 |
| 1776810600 | 76.77 | 0.97 | 1.28 | 76.12 | 77.071712 | 76.07 | 95774 |
| 1776724200 | 75.8 | 0.35 | 0.46 | 75.46 | 75.8 | 74.7662 | 85720 |
| 1776465000 | 75.45 | 1.3 | 1.75 | 75.24 | 75.46 | 74.76 | 113542 |
| 1776378600 | 74.15 | 1.53 | 2.11 | 73.01 | 74.15 | 72.27 | 85359 |
| 1776292200 | 72.62 | 0.86 | 1.20 | 72.01 | 72.62 | 71.44 | 70852 |
| 1776205800 | 71.76 | 1.34 | 1.90 | 71.38 | 71.76 | 70.71 | 86311 |
| 1776119400 | 70.42 | 2 | 2.92 | 68.2 | 70.56 | 68.2 | 135502 |
| 1775860200 | 68.42 | 0.52 | 0.77 | 68.4 | 68.85 | 68.01 | 55983 |
| 1775773800 | 67.9 | -0.3 | -0.44 | 68.18 | 68.27 | 67.3201 | 103251 |
| 1775687400 | 68.2 | 2.67 | 4.07 | 68.39 | 68.64 | 67.22 | 124401 |
| 1775601000 | 65.53 | 0.96 | 1.49 | 64.37 | 66 | 63.585 | 60355 |
| 1775514600 | 64.569999 | 0.38 | 0.58 | 64.569999 | 64.73 | 63.96 | 82855 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
