Dati storici Pacer Data and Digital R... - TRFK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,01	43,26	42,01	42,89	23.149	0,93	2,21%
1 Mese	40,36	43,26	38,82	41,77	11.630	2,58	6,39%
3 Mesi	42,94	45,28	38,26	42,19	12.879	0,00	0,00%
6 Mesi	33,98	45,28	33,20	40,70	15.186	8,96	26,37%
1 Anno	27,46	45,28	27,13	39,37	8.659	15,48	56,37%
3 Anni	24,48	45,28	20,3954	38,85	5.528	18,46	75,41%
5 Anni	24,48	45,28	20,3954	38,85	5.528	18,46	75,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	42,94	-0,14	-0,32%	42,50	42,95	42,50	47.655
21 Mag 2024	43,077	0,46	1,08%	42,83	43,1684	42,815	12.981
18 Mag 2024	42,6169	-0,21	-0,49%	43,10	43,10	42,28	26.299
17 Mag 2024	42,8285	-0,20	-0,47%	43,11	43,26	42,8285	10.881
16 Mag 2024	43,0308	1,28	3,06%	42,01	43,05	42,01	17.927
15 Mag 2024	41,7529	0,69	1,68%	41,06	41,7529	41,06	3.886
14 Mag 2024	41,0622	0,07	0,18%	41,26	41,26	41,0605	4.417
11 Mag 2024	40,9882	0,31	0,77%	40,93	41,38	40,93	9.623
10 Mag 2024	40,676	-0,22	-0,55%	40,85	40,85	40,5699	6.386
09 Mag 2024	40,90	0,20	0,49%	40,42	40,9599	40,42	8.568
08 Mag 2024	40,6999	-0,29	-0,70%	40,81	40,9399	40,63	20.075
07 Mag 2024	40,9872	0,81	2,02%	40,45	40,9872	40,41	27.632
04 Mag 2024	40,1748	0,68	1,73%	40,26	40,2709	40,05	2.934
03 Mag 2024	39,49	0,48	1,23%	39,58	39,58	38,82	4.971
02 Mag 2024	39,01	-1,06	-2,65%	39,44	39,44	38,93	3.301
01 Mag 2024	40,07	-0,79	-1,93%	40,53	40,8201	40,03	6.837
30 Apr 2024	40,86	0,00	-0,01%	41,04	41,04	40,65	3.840
27 Apr 2024	40,8628	0,72	1,80%	40,36	40,97	40,36	6.518
26 Apr 2024	40,14	0,29	0,73%	39,42	40,26	39,42	3.646
25 Apr 2024	39,85	-0,03	-0,08%	40,36	40,38	39,6984	4.238
24 Apr 2024	39,88	0,89	2,28%	39,24	40,02	39,24	6.782
23 Apr 2024	38,99	0,65	1,70%	38,70	39,2599	38,57	8.228