Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2244 | -0.613282317573 | 36.59 | 37.33 | 36.1 | 13840 | 37.22991863 | SP |
| 4 | -2.4944 | -6.41893978384 | 38.86 | 39.28 | 34.4899 | 7529 | 36.90806661 | SP |
| 12 | -1.8944 | -4.95138525876 | 38.26 | 41.7895 | 34.4899 | 7593 | 38.93181685 | SP |
| 26 | 1.2356 | 3.51722174779 | 35.13 | 41.7895 | 34.2643 | 5278 | 38.54554996 | SP |
| 52 | 2.6356 | 7.81381559443 | 33.73 | 41.7895 | 29.37 | 4575 | 36.35531307 | SP |
| 156 | 12.0956 | 49.8376596621 | 24.27 | 41.7895 | 20.8063 | 4394 | 31.0247505 | SP |
| 260 | 12.0956 | 49.8376596621 | 24.27 | 41.7895 | 20.8063 | 4394 | 31.0247505 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 36.3656 | -0.95 | -2.55 | 37.29 | 37.29 | 36.22 | 3839 |
| 1742941800 | 37.3155 | 0.02 | 0.06 | 37.31 | 37.33 | 37.195 | 57392 |
| 1742855400 | 37.2931 | 0.91 | 2.50 | 37.05 | 37.2931 | 37.05 | 3990 |
| 1742596200 | 36.3839 | -0.13 | -0.35 | 36.43 | 36.43 | 36.1 | 849 |
| 1742509800 | 36.5106 | -0.3 | -0.81 | 36.48 | 36.77 | 36.4787 | 5055 |
| 1742423400 | 36.8075 | 0.6 | 1.67 | 36.59 | 37.01 | 36.5399 | 1916 |
| 1742337000 | 36.2025 | -0.54 | -1.48 | 36.26 | 36.29 | 36.11 | 2888 |
| 1742250600 | 36.7468 | 0.63 | 1.76 | 36.07 | 36.959 | 36.07 | 5943 |
| 1741991400 | 36.1129 | 1.11 | 3.18 | 35.6 | 36.1129 | 35.6 | 6254 |
| 1741905000 | 34.9983 | -0.86 | -2.40 | 35.63 | 35.63 | 34.7985 | 3392 |
| 1741818600 | 35.86 | 0.53 | 1.50 | 35.94 | 35.94 | 35.72 | 5815 |
| 1741732200 | 35.3303 | 0.53 | 1.54 | 34.92 | 35.72 | 34.79 | 9689 |
| 1741645800 | 34.7961 | -1.74 | -4.76 | 35.75 | 35.75 | 34.4899 | 8480 |
| 1741390200 | 36.5335 | 0.11 | 0.31 | 36.5 | 36.58 | 35.4147 | 3336 |
| 1741303800 | 36.4216 | -1.48 | -3.89 | 37.12 | 37.51 | 36.4216 | 4036 |
| 1741217400 | 37.8976 | 0.89 | 2.42 | 37.18 | 37.9095 | 37.1699 | 5153 |
| 1741131000 | 37.003 | -0.04 | -0.11 | 36.63 | 37.275 | 35.965 | 4842 |
| 1741044600 | 37.045 | -1.14 | -2.99 | 38.58 | 38.58 | 36.95 | 3250 |
| 1740785400 | 38.1884 | 0.26 | 0.69 | 37.63 | 38.1884 | 37.5484 | 1375 |
| 1740699000 | 37.9279 | -0.98 | -2.52 | 39.28 | 39.28 | 37.9279 | 7102 |
| 1740612600 | 38.91 | 0.56 | 1.45 | 38.86 | 39.03 | 38.81 | 9826 |
| 1740526200 | 38.3532 | -0.62 | -1.59 | 38.84 | 38.84 | 37.97 | 6674 |
| 1740439800 | 38.973 | -0.69 | -1.74 | 39.69 | 39.69 | 38.79 | 6250 |
| 1740180600 | 39.6625 | -1.25 | -3.05 | 41.15 | 41.15 | 39.6625 | 6047 |
| 1740094200 | 40.9092 | -0.44 | -1.07 | 41.36 | 41.36 | 40.64 | 3378 |
| 1740007800 | 41.352 | -0.41 | -0.98 | 41.35 | 41.54 | 41.29 | 2050 |
| 1739921400 | 41.7592 | 0.37 | 0.89 | 41.63 | 41.7895 | 41.6 | 5279 |
| 1739575800 | 41.3922 | 0.22 | 0.53 | 41.52 | 41.52 | 41.1999 | 7197 |
| 1739489400 | 41.1736 | 0.54 | 1.32 | 40.92 | 41.1736 | 40.8351 | 2110 |
| 1739403000 | 40.6362 | -0.04 | -0.09 | 40.25 | 40.8 | 40.25 | 4077 |
| 1739316600 | 40.6718 | -0.54 | -1.32 | 40.97 | 40.97 | 40.67 | 3291 |
| 1739230200 | 41.214 | 0.5 | 1.23 | 41.11 | 41.27 | 41.07 | 5114 |
| 1738971000 | 40.712 | -0.06 | -0.14 | 41.17 | 41.17 | 40.68 | 3155 |
| 1738884600 | 40.7709 | 0.02 | 0.05 | 40.83 | 40.83 | 40.49 | 4246 |
| 1738798200 | 40.7515 | 0.24 | 0.60 | 40.52 | 40.76 | 40.44 | 3947 |
| 1738711800 | 40.51 | 0.53 | 1.34 | 40.12 | 40.51 | 40.12 | 2766 |
| 1738625400 | 39.9763 | -0.37 | -0.91 | 39.14 | 40.1593 | 39.14 | 4069 |
| 1738366200 | 40.345 | -0.05 | -0.13 | 40.75 | 40.96 | 40.33 | 119886 |
| 1738279800 | 40.3977 | 0.68 | 1.71 | 40.08 | 40.54 | 40.08 | 3702 |
| 1738193400 | 39.7174 | -0.02 | -0.04 | 39.87 | 39.87 | 39.4917 | 5958 |
| 1738107000 | 39.7334 | 0.93 | 2.40 | 39.25 | 39.74 | 39.02 | 1746 |
| 1738020600 | 38.8037 | -1.95 | -4.78 | 39.43 | 39.49 | 38.54 | 6279 |
| 1737761400 | 40.7515 | 0.06 | 0.16 | 41.01 | 41.095 | 40.73 | 3947 |
| 1737675000 | 40.6881 | 0 | 0.00 | 40.6881 | 40.6881 | 40.6881 | 0 |
| 1737588600 | 40.6881 | 0.2 | 0.49 | 40.79 | 40.86 | 40.6881 | 2288 |
| 1737502200 | 40.49 | 0.77 | 1.93 | 40.0365 | 40.49 | 39.87 | 6765 |
| 1737156600 | 39.7238 | 0.36 | 0.91 | 40.06 | 40.06 | 39.7238 | 7435 |
| 1737070200 | 39.3652 | 0.26 | 0.67 | 39.46 | 39.56 | 39.3 | 2191 |
| 1736983800 | 39.1029 | 0.83 | 2.16 | 39.15 | 39.26 | 38.95 | 4078 |
| 1736897400 | 38.276 | 0.41 | 1.09 | 38.4 | 38.55 | 38.0701 | 6657 |
| 1736811000 | 37.8642 | -0.44 | -1.14 | 37.66 | 37.8642 | 37.5 | 1564 |
| 1736551800 | 38.3 | -0.58 | -1.48 | 38.27 | 38.4015 | 38.15 | 8514 |
| 1736379000 | 38.8759 | -0.16 | -0.42 | 38.79 | 38.91 | 38.64 | 2146 |
| 1736292600 | 39.0399 | -0.56 | -1.42 | 39.86 | 39.87 | 38.97 | 4899 |
| 1736206200 | 39.6033 | 0.46 | 1.17 | 39.87 | 39.88 | 39.5699 | 5829 |
| 1735947000 | 39.1458 | 0.94 | 2.45 | 38.99 | 39.2082 | 38.99 | 1667 |
| 1735860600 | 38.2095 | 0.26 | 0.68 | 38.26 | 38.45 | 37.94 | 1815 |
| 1735687800 | 37.9533 | -0.38 | -0.98 | 38.43 | 38.43 | 37.9533 | 2025 |
| 1735601400 | 38.3286 | -0.48 | -1.23 | 38.3 | 38.47 | 37.9 | 6119 |
| 1735342200 | 38.8076 | -0.53 | -1.35 | 39.23 | 39.23 | 38.521 | 4833 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
