Dati storici Aam Transformers ETF - TRFM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,22	32,4582	30,682	31,03	1.786	1,22	3,90%
1 Mese	33,71	33,71	30,682	32,46	2.457	-1,27	-3,78%
3 Mesi	31,39	33,95	30,682	32,75	4.921	1,05	3,33%
6 Mesi	25,40	33,95	24,93	31,10	5.875	7,04	27,70%
1 Anno	24,18	33,95	23,914	29,73	5.009	8,26	34,15%
3 Anni	24,27	33,95	20,8063	27,84	4.617	8,17	33,65%
5 Anni	24,27	33,95	20,8063	27,84	4.617	8,17	33,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	32,4364	0,57	1,78%	32,19	32,4582	32,19	2.208
26 Apr 2024	31,8705	-0,07	-0,23%	31,38	31,8705	31,35	461
25 Apr 2024	31,9439	0,12	0,37%	32,27	32,27	31,72	518
24 Apr 2024	31,8259	0,71	2,27%	31,33	31,87	31,33	873
23 Apr 2024	31,1208	0,36	1,18%	30,97	31,204	30,8311	1.680
20 Apr 2024	30,7577	-0,59	-1,89%	31,22	31,27	30,682	5.596
19 Apr 2024	31,3498	-0,23	-0,71%	31,59	31,79	31,3498	3.032
18 Apr 2024	31,5753	-0,29	-0,92%	31,98	31,98	31,5753	865
17 Apr 2024	31,8692	0,01	0,04%	31,73	31,95	31,68	1.599
16 Apr 2024	31,8575	-0,66	-2,02%	32,75	32,75	31,81	4.609
13 Apr 2024	32,5148	-0,86	-2,57%	32,8796	32,8796	32,5148	1.557
12 Apr 2024	33,3712	0,38	1,15%	33,00	33,3712	32,9999	1.491
11 Apr 2024	32,9929	-0,46	-1,38%	32,93	32,9929	32,86	3.484
10 Apr 2024	33,4562	0,14	0,43%	33,50	33,50	33,246	4.218
09 Apr 2024	33,314	0,20	0,59%	33,34	33,355	33,298	2.610
06 Apr 2024	33,1188	0,30	0,92%	32,89	33,287	32,89	2.891
05 Apr 2024	32,8171	-0,44	-1,31%	33,62	33,709	32,81	3.285
04 Apr 2024	33,2529	0,09	0,27%	32,99	33,36	32,99	2.731
03 Apr 2024	33,1623	-0,45	-1,33%	33,18	33,18	33,08	1.398
02 Apr 2024	33,6082	-0,03	-0,09%	33,71	33,71	33,57	3.979
28 Mar 2024	33,6373	0,03	0,09%	33,72	33,786	33,62	1.301