Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5895 | -28.684375 | 16 | 17.39 | 11.08 | 878928 | 13.5381045 | CS |
| 4 | -2.2195 | -16.2839325018 | 13.63 | 17.57 | 9.35 | 924254 | 12.93303721 | CS |
| 12 | 5.4105 | 90.175 | 6 | 21.38 | 6 | 1577276 | 14.01073372 | CS |
| 26 | -1.6495 | -12.6301684533 | 13.06 | 21.38 | 4.42 | 764375 | 13.63547381 | CS |
| 52 | 6.0305 | 112.091078067 | 5.38 | 21.38 | 4.42 | 387730 | 13.51266027 | CS |
| 156 | 6.5905 | 136.732365145 | 4.82 | 21.38 | 4.42 | 137788 | 13.03760346 | CS |
| 260 | 6.1205 | 115.699432892 | 5.29 | 21.38 | 3.86 | 131070 | 11.28775482 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 12.07 | -0.42 | -3.36 | 13.03 | 13.24 | 11.66 | 550840 |
| 1782340200 | 12.49 | -0.88 | -6.58 | 13.84 | 13.84 | 11.9001 | 562309 |
| 1782253800 | 13.37 | -1.13 | -7.79 | 13.35 | 14.0732 | 13.0006 | 807933 |
| 1782167400 | 14.5 | -1.33 | -8.40 | 16 | 17.39 | 14.3 | 1594629 |
| 1781821800 | 15.83 | 1.13 | 7.69 | 16 | 17.57 | 15.3 | 2123392 |
| 1781735400 | 14.7 | 2.11 | 16.76 | 13.57 | 15.76 | 13.35 | 2313147 |
| 1781649000 | 12.59 | 0.6 | 5.00 | 12.2 | 13.1899 | 11.58 | 1375820 |
| 1781562600 | 11.99 | 1.01 | 9.20 | 11.6 | 12.44 | 10.85 | 849259 |
| 1781303400 | 10.98 | 0.71 | 6.91 | 10.27 | 11.56 | 10.1201 | 487897 |
| 1781217000 | 10.27 | 0.59 | 6.10 | 9.77 | 10.43 | 9.4063 | 479505 |
| 1781130600 | 9.68 | -0.33 | -3.30 | 9.68 | 10.31 | 9.42 | 301683 |
| 1781044200 | 10.01 | -0.53 | -5.03 | 10.39 | 10.525 | 9.35 | 935825 |
| 1780957800 | 10.54 | 0.09 | 0.86 | 10.85 | 11.38 | 10.11 | 471048 |
| 1780698600 | 10.45 | -2.22 | -17.52 | 12.2 | 12.49 | 10.0601 | 833299 |
| 1780612200 | 12.67 | 0.74 | 6.20 | 12.3 | 13.83 | 12.01 | 993913 |
| 1780525800 | 11.93 | -0.5 | -4.02 | 12.45 | 13.3 | 11.7301 | 585290 |
| 1780439400 | 12.43 | 0.23 | 1.89 | 12.23 | 13.0112 | 11.71 | 723364 |
| 1780353000 | 12.2 | -0.51 | -4.01 | 12.49 | 12.49 | 11.51 | 759026 |
| 1780093800 | 12.71 | -0.72 | -5.36 | 13.63 | 13.63 | 12 | 812649 |
| 1780007400 | 13.43 | -0.7 | -4.95 | 14.15 | 14.2458 | 12.91 | 830595 |
| 1779921000 | 14.13 | -2.49 | -14.98 | 16.059999 | 16.32 | 13.8 | 1244382 |
| 1779834600 | 16.62 | 2.8 | 20.26 | 14.76 | 17.42 | 14.53 | 1574186 |
| 1779489000 | 13.82 | 0.51 | 3.83 | 13.49 | 14.9579 | 13.37 | 1015960 |
| 1779402600 | 13.31 | 0.23 | 1.76 | 13.5 | 14.7 | 12.58 | 1168317 |
| 1779316200 | 13.08 | -0.54 | -3.96 | 14.28 | 14.4 | 11.62 | 2080895 |
| 1779229800 | 13.62 | -1.7 | -11.10 | 15 | 15 | 13.3 | 1493864 |
| 1779143400 | 15.32 | -4.73 | -23.59 | 21 | 21 | 14.11 | 3076474 |
| 1778884200 | 20.05 | 6.03 | 43.01 | 14.9 | 21.38 | 14.53 | 4645015 |
| 1778797800 | 14.02 | 3.28 | 30.54 | 12 | 14.478 | 11.68 | 2378040 |
| 1778711400 | 10.74 | -0.27 | -2.45 | 11.55 | 11.64 | 10.5 | 713015 |
| 1778625000 | 11.01 | -1.79 | -13.98 | 12.17 | 12.4 | 10.8 | 747078 |
| 1778538600 | 12.8 | 0.47 | 3.81 | 12.46 | 13.86 | 12.01 | 965377 |
| 1778279400 | 12.33 | 0.73 | 6.29 | 11.85 | 12.55 | 11.51 | 590754 |
| 1778193000 | 11.6 | -1.02 | -8.08 | 12.51 | 12.555 | 11.5 | 573784 |
| 1778106600 | 12.62 | -0.83 | -6.17 | 13.56 | 13.59 | 11.8 | 685484 |
| 1778020200 | 13.45 | 1.78 | 15.25 | 12.51 | 13.7 | 11.38 | 634929 |
| 1777933800 | 11.67 | -2.39 | -17.00 | 14.26 | 15.4699 | 11.302 | 1042175 |
| 1777674600 | 14.06 | -0.01 | -0.07 | 13.96 | 15.9144 | 12.9401 | 871909 |
| 1777588200 | 14.07 | 2.93 | 26.30 | 11.6 | 14.41 | 11.59 | 1091373 |
| 1777501800 | 11.14 | -1.03 | -8.46 | 12.76 | 12.918 | 10.75 | 1036964 |
| 1777415400 | 12.17 | -1.96 | -13.87 | 12.75 | 13.93 | 11.5051 | 940336 |
| 1777329000 | 14.13 | -2.39 | -14.47 | 14.21 | 15.9 | 12.5801 | 2389795 |
| 1777069800 | 16.52 | 2.74 | 19.88 | 11.87 | 19.1 | 10.52 | 7799602 |
| 1776983400 | 13.78 | 5.52 | 66.83 | 11 | 16.35 | 10.76 | 31319856 |
| 1776897000 | 8.26 | 1.21 | 17.16 | 7.11 | 8.47 | 7.05 | 540661 |
| 1776810600 | 7.05 | 0.34 | 5.07 | 6.81 | 7.09 | 6.71 | 66249 |
| 1776724200 | 6.71 | -0.34 | -4.82 | 7.05 | 7.2 | 6.6 | 73451 |
| 1776465000 | 7.05 | 0.02 | 0.28 | 7.07 | 7.13 | 6.81 | 86126 |
| 1776378600 | 7.03 | 0.21 | 3.08 | 6.9 | 7.2 | 6.78 | 47085 |
| 1776292200 | 6.82 | -0.16 | -2.29 | 7.05 | 7.05 | 6.76 | 50872 |
| 1776205800 | 6.98 | 0.3 | 4.49 | 6.69 | 7.11 | 6.5599999 | 91296 |
| 1776119400 | 6.68 | 0.31 | 4.87 | 6.26 | 6.92 | 6.26 | 69450 |
| 1775860200 | 6.37 | -0.52 | -7.55 | 6.88 | 6.88 | 6.22 | 54323 |
| 1775773800 | 6.89 | 0.14 | 2.07 | 6.72 | 6.93 | 6.42 | 80277 |
| 1775687400 | 6.75 | 0.05 | 0.75 | 7 | 7 | 6.4 | 93142 |
| 1775601000 | 6.7 | 0.68 | 11.30 | 6.05 | 6.74 | 6.05 | 116821 |
| 1775514600 | 6.0199999 | 0.17 | 2.91 | 6 | 6.5500999 | 6 | 63976 |
| 1775169000 | 5.85 | 0.08 | 1.39 | 5.66 | 6.1689999 | 5.57 | 47432 |
| 1775082600 | 5.7699999 | -0.01 | -0.17 | 5.86 | 5.9609 | 5.76 | 18387 |
| 1774996200 | 5.78 | 0.24 | 4.33 | 5.51 | 6.0027 | 5.51 | 16344 |
| 1774909800 | 5.54 | -0.4 | -6.73 | 5.89 | 5.8901 | 5.3467 | 50875 |
| 1774650600 | 5.94 | -0.17 | -2.78 | 6.05 | 6.1 | 5.75 | 27173 |
| 1774564200 | 6.11 | -0.21 | -3.32 | 6.23 | 6.493 | 5.91 | 49655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
