Dati storici Cambria Trinity ETF - TRTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,0652	26,71	25,95	26,23	9.146	0,2661	1,02%
1 Mese	25,4844	26,71	25,3302	25,94	6.958	0,8469	3,32%
3 Mesi	25,49	26,71	25,24	25,84	9.362	0,8413	3,30%
6 Mesi	24,64	26,71	24,40	25,43	8.212	1,69	6,86%
1 Anno	24,49	26,71	23,51	24,93	10.410	1,84	7,52%
3 Anni	27,64	29,24	23,51	25,52	13.145	-1,31	-4,73%
5 Anni	23,95	29,24	18,00	25,03	10.830	2,38	9,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	26,3313	-0,03	-0,11%	26,71	26,71	26,3313	7.528
21 Mag 2024	26,36	0,06	0,21%	26,32	26,44	26,32	9.342
18 Mag 2024	26,3045	0,07	0,26%	26,24	26,37	26,24	3.061
17 Mag 2024	26,2374	-0,04	-0,14%	26,07	26,35	26,07	7.953
16 Mag 2024	26,2736	0,19	0,75%	25,95	26,338	25,95	12.112
15 Mag 2024	26,0789	0,01	0,05%	26,0652	26,18	26,065	13.263
14 Mag 2024	26,0652	0,09	0,35%	26,19	26,19	26,0482	9.940
11 Mag 2024	25,974	-0,03	-0,12%	26,0058	26,05	25,96	5.039
10 Mag 2024	26,0058	0,14	0,55%	25,73	26,0058	25,73	7.584
09 Mag 2024	25,8645	-0,03	-0,11%	25,83	25,8645	25,78	1.020
08 Mag 2024	25,8939	-0,01	-0,04%	25,93	25,97	25,82	6.094
07 Mag 2024	25,905	0,17	0,66%	25,80	25,9899	25,79	7.716
04 Mag 2024	25,7349	0,04	0,17%	25,69	25,79	25,65	1.905
03 Mag 2024	25,69	0,35	1,38%	25,55	25,69	25,45	11.904
02 Mag 2024	25,34	-0,13	-0,51%	25,59	25,59	25,3302	4.542
01 Mag 2024	25,4696	-0,32	-1,25%	25,92	25,92	25,44	1.425
30 Apr 2024	25,7925	0,13	0,52%	25,50	25,87	25,50	23.917
27 Apr 2024	25,658	0,07	0,26%	25,5902	25,658	25,5902	134
26 Apr 2024	25,5902	0,02	0,06%	25,40	25,5902	25,40	2.564
25 Apr 2024	25,5741	0,02	0,09%	25,47	25,62	25,47	4.539
24 Apr 2024	25,55	0,07	0,26%	25,4844	25,70	25,4844	5.102
23 Apr 2024	25,4844	0,12	0,47%	25,58	25,58	25,26	2.350