Dati storici Cambria Trinity ETF - TRTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,11	25,73	24,9752	25,29	3.982	0,6009	2,39%
1 Mese	25,2254	25,75	24,9752	25,28	9.822	0,4855	1,92%
3 Mesi	25,81	26,89	24,9752	25,88	11.239	-0,0991	-0,38%
6 Mesi	26,34	26,89	24,90	25,89	9.520	-0,6291	-2,39%
1 Anno	24,625	26,89	24,40	25,80	8.478	1,09	4,41%
3 Anni	27,70	29,24	23,51	25,36	13.696	-1,99	-7,18%
5 Anni	24,97	29,24	18,00	25,18	10.835	0,7409	2,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	25,7109	0,09	0,34%	25,6229	25,75	25,6229	4.970
17 Gen 2025	25,6229	0,10	0,40%	25,70	25,70	25,5109	2.382
16 Gen 2025	25,52	0,22	0,88%	25,51	25,5983	25,4901	5.297
15 Gen 2025	25,2973	0,23	0,91%	25,07	25,2973	25,07	2.532
14 Gen 2025	25,07	-0,02	-0,08%	25,03	25,07	24,9752	6.560
11 Gen 2025	25,0894	-0,18	-0,71%	24,87	25,1257	24,87	3.554
09 Gen 2025	25,2698	-0,04	-0,14%	25,245	25,32	25,13	95.968
08 Gen 2025	25,3051	-0,13	-0,50%	25,32	26,06	25,28	3.971
07 Gen 2025	25,433	0,02	0,08%	25,60	25,6099	25,433	4.346
04 Gen 2025	25,412	0,09	0,34%	25,44	25,4599	25,41	1.204
03 Gen 2025	25,3255	0,10	0,41%	25,64	25,64	25,26	7.395
01 Gen 2025	25,2219	-0,02	-0,08%	25,74	25,74	25,15	13.204
31 Dic 2024	25,2432	-0,03	-0,13%	25,18	25,2432	25,06	2.526
28 Dic 2024	25,2765	-0,15	-0,58%	25,36	25,36	25,14	6.584
27 Dic 2024	25,4247	0,07	0,26%	25,29	25,4247	25,29	617
24 Dic 2024	25,3576	0,14	0,57%	25,2146	25,75	25,17	1.795
24 Dic 2024	25,2146	-0,16	-0,62%	25,28	25,319	25,06	4.309
21 Dic 2024	25,372	0,15	0,58%	25,2254	25,445	25,2254	5.915
20 Dic 2024	25,2254	-0,09	-0,34%	25,00	25,33	25,00	4.019
19 Dic 2024	25,3116	-0,51	-1,97%	25,8202	25,88	25,3116	3.412