Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0854 | -8.75628011894 | 0.9753 | 1.02 | 0.8592 | 1687532 | 0.92872043 | CS |
| 4 | -0.1801 | -16.8317757009 | 1.07 | 1.16 | 0.8501 | 2313552 | 1.01248449 | CS |
| 12 | -0.4101 | -31.5461538462 | 1.3 | 1.67 | 0.8501 | 3229579 | 1.24929738 | CS |
| 26 | -0.0601 | -6.32631578947 | 0.95 | 2.8 | 0.8439 | 5151389 | 1.54085683 | CS |
| 52 | 0.5499 | 161.735294118 | 0.34 | 2.8 | 0.3202 | 3290100 | 1.33656672 | CS |
| 156 | 0.47 | 111.931412241 | 0.4199 | 2.8 | 0.2651 | 1341984 | 1.16238262 | CS |
| 260 | 0.3843 | 76.0087025316 | 0.5056 | 2.8 | 0.2632 | 1078745 | 0.969492 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 0.885 | -0.0301 | -3.29 | 0.9148 | 0.9198 | 0.8841 | 1449269 |
| 1781821800 | 0.9151 | -0.01 | -1.08 | 0.9199 | 0.9519 | 0.892 | 1726324 |
| 1781735400 | 0.9251 | -0.0618 | -6.26 | 0.975 | 1.02 | 0.925 | 1959368 |
| 1781649000 | 0.9869 | 0.0159 | 1.64 | 0.9753 | 1.02 | 0.97 | 1615167 |
| 1781562600 | 0.971 | 0.0417 | 4.49 | 0.97 | 1.03 | 0.97 | 2219657 |
| 1781303400 | 0.9293 | 0.0073 | 0.79 | 0.9 | 0.945 | 0.9 | 1485459 |
| 1781217000 | 0.922 | 0.0619 | 7.20 | 0.8517 | 0.9341 | 0.8501 | 2110011 |
| 1781130600 | 0.8601 | -0.0699 | -7.52 | 0.88 | 0.91 | 0.86 | 1642738 |
| 1781044200 | 0.93 | 0.0047 | 0.51 | 0.9331 | 0.97 | 0.870501 | 2245535 |
| 1780957800 | 0.9253 | -0.0347 | -3.61 | 0.953 | 0.9899 | 0.9146 | 2592350 |
| 1780698600 | 0.96 | -0.09 | -8.57 | 1.06 | 1.06 | 0.96 | 4331353 |
| 1780612200 | 1.05 | -0.02 | -1.87 | 1.09 | 1.11 | 1.05 | 2485634 |
| 1780525800 | 1.07 | -0.06 | -5.31 | 1.12 | 1.12 | 1.06 | 2142063 |
| 1780439400 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.12 | 1686856 |
| 1780353000 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.1399999 | 1.08 | 2871270 |
| 1780093800 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.16 | 1.09 | 3529548 |
| 1780007400 | 1.1 | 0.03 | 2.80 | 1.05 | 1.1299999 | 1.04 | 3066345 |
| 1779921000 | 1.07 | -0.03 | -2.73 | 1.07 | 1.09 | 1.06 | 2162953 |
| 1779834600 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1399999 | 1.07 | 2635592 |
| 1779489000 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.07 | 1803712 |
| 1779402600 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1299999 | 1.07 | 1763217 |
| 1779316200 | 1.09 | 0.02 | 1.87 | 1.08 | 1.11 | 1.0501 | 1794566 |
| 1779229800 | 1.07 | -0.04 | -3.60 | 1.08 | 1.1 | 1.06 | 2729637 |
| 1779143400 | 1.11 | -0.02 | -1.77 | 1.16 | 1.16 | 1.09 | 2305695 |
| 1778884200 | 1.1299999 | -0.07 | -5.83 | 1.15 | 1.15 | 1.11 | 3229295 |
| 1778797800 | 1.2 | -0.06 | -4.76 | 1.27 | 1.27 | 1.2 | 2215874 |
| 1778711400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.3 | 1.24 | 2149114 |
| 1778625000 | 1.3 | 0.02 | 1.56 | 1.26 | 1.32 | 1.23 | 2440676 |
| 1778538600 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3427 | 1.24 | 4747987 |
| 1778279400 | 1.26 | 0.03 | 2.44 | 1.26 | 1.3 | 1.23 | 2923937 |
| 1778193000 | 1.23 | -0.01 | -0.81 | 1.28 | 1.34 | 1.23 | 4694519 |
| 1778106600 | 1.24 | 0.12 | 10.71 | 1.17 | 1.26 | 1.17 | 4315668 |
| 1778020200 | 1.12 | 0.01 | 0.90 | 1.15 | 1.16 | 1.11 | 2371797 |
| 1777933800 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.18 | 1.11 | 2813926 |
| 1777674600 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.19 | 1.0804 | 3965546 |
| 1777588200 | 1.09 | 0 | 0.00 | 1.12 | 1.15 | 1.06 | 4151729 |
| 1777501800 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1299999 | 1.06 | 4578039 |
| 1777415400 | 1.1299999 | -0.02 | -1.74 | 1.1 | 1.15 | 1.09 | 5050352 |
| 1777329000 | 1.15 | -0.08 | -6.50 | 1.22 | 1.24 | 1.15 | 5069367 |
| 1777069800 | 1.23 | -0.01 | -0.81 | 1.26 | 1.27 | 1.225 | 2059610 |
| 1776983400 | 1.24 | -0.05 | -3.88 | 1.26 | 1.29 | 1.21 | 3535254 |
| 1776897000 | 1.29 | -0.01 | -0.77 | 1.34 | 1.35 | 1.28 | 3014762 |
| 1776810600 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.3899999 | 1.28 | 5565958 |
| 1776724200 | 1.4 | -0.05 | -3.45 | 1.43 | 1.45 | 1.3799999 | 3850199 |
| 1776465000 | 1.45 | 0.05 | 3.57 | 1.46 | 1.54 | 1.43 | 4612753 |
| 1776378600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.49 | 1.3899999 | 5123505 |
| 1776292200 | 1.46 | -0.11 | -7.01 | 1.56 | 1.58 | 1.45 | 4581969 |
| 1776205800 | 1.57 | 0 | 0.00 | 1.58 | 1.6 | 1.55 | 3524869 |
| 1776119400 | 1.57 | 0.03 | 1.95 | 1.5 | 1.57 | 1.48 | 3107522 |
| 1775860200 | 1.54 | -0.02 | -1.28 | 1.55 | 1.57 | 1.495 | 3059294 |
| 1775773800 | 1.56 | -0.02 | -1.27 | 1.57 | 1.6 | 1.52 | 3274750 |
| 1775687400 | 1.58 | 0.05 | 3.27 | 1.65 | 1.67 | 1.54 | 6172175 |
| 1775601000 | 1.53 | -0.02 | -1.29 | 1.53 | 1.56 | 1.48 | 3187362 |
| 1775514600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.5 | 3156624 |
| 1775169000 | 1.5 | -0.03 | -1.96 | 1.3899999 | 1.55 | 1.37 | 2931301 |
| 1775082600 | 1.53 | 0.03 | 2.00 | 1.55 | 1.6298999 | 1.51 | 6099651 |
| 1774996200 | 1.5 | 0.24 | 19.05 | 1.3 | 1.51 | 1.27 | 8156323 |
| 1774909800 | 1.26 | -0.06 | -4.55 | 1.35 | 1.35 | 1.23 | 2568769 |
| 1774650600 | 1.32 | 0.06 | 4.76 | 1.26 | 1.34 | 1.2549999 | 2787138 |
| 1774564200 | 1.26 | -0.1 | -7.35 | 1.33 | 1.34 | 1.2549999 | 3429659 |
| 1774477800 | 1.36 | 0.04 | 3.03 | 1.42 | 1.44 | 1.335 | 4365800 |
| 1774391400 | 1.32 | -0.01 | -0.75 | 1.29 | 1.34 | 1.27 | 2519746 |
| 1774305000 | 1.33 | 0.05 | 3.91 | 1.25 | 1.36 | 1.24 | 4469713 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
