Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 7.74284373534 | 21.31 | 27.8504 | 20.63 | 22395 | 23.83869844 | SP |
| 4 | -4.4 | -16.081871345 | 27.36 | 28.06 | 20.63 | 20363 | 24.11366043 | SP |
| 12 | 3.78 | 19.7080291971 | 19.18 | 32.341 | 18.5925 | 16928 | 25.55825042 | SP |
| 26 | -14.24 | -38.2795698925 | 37.2 | 37.2 | 18.5 | 15998 | 26.53220563 | SP |
| 52 | -2.51 | -9.85473105614 | 25.47 | 46.1058 | 18.5 | 15290 | 30.45101122 | SP |
| 156 | -2.51 | -9.85473105614 | 25.47 | 46.1058 | 18.5 | 15290 | 30.45101122 | SP |
| 260 | -2.51 | -9.85473105614 | 25.47 | 46.1058 | 18.5 | 15290 | 30.45101122 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 23.0125 | -4.09 | -15.08 | 27.4 | 27.41 | 22.5 | 75531 |
| 1782945000 | 27.0977 | 0.55 | 2.05 | 26.54 | 27.8504 | 26.54 | 17182 |
| 1782858600 | 26.5526 | 1.16 | 4.58 | 24.69 | 26.61 | 24.69 | 9157 |
| 1782772200 | 25.39 | 3.56 | 16.30 | 21.82 | 25.48 | 21.82 | 32293 |
| 1782513000 | 21.8314 | 0.66 | 3.10 | 20.63 | 22.51 | 20.63 | 17036 |
| 1782426600 | 21.174 | -0.17 | -0.80 | 21.31 | 21.54 | 20.93 | 36307 |
| 1782340200 | 21.3443 | -0.79 | -3.58 | 21.78 | 22.18 | 21.06 | 39540 |
| 1782253800 | 22.1359 | -2.84 | -11.39 | 23.44 | 23.44 | 22.03 | 9732 |
| 1782167400 | 24.98 | 0.54 | 2.21 | 23.78 | 25.96 | 23.75 | 32674 |
| 1781821800 | 24.44 | 0.54 | 2.26 | 24.175 | 24.52 | 22.67 | 15954 |
| 1781735400 | 23.9 | -1.12 | -4.46 | 24.61 | 25.12 | 23.78 | 14981 |
| 1781649000 | 25.0167 | -0.73 | -2.85 | 24.99 | 25.88 | 24.7 | 19823 |
| 1781562600 | 25.7507 | 0.49 | 1.94 | 26.03 | 26.41 | 25.47 | 13065 |
| 1781303400 | 25.26 | 0.86 | 3.52 | 24.45 | 25.26 | 22.95 | 19774 |
| 1781217000 | 24.4 | 1.97 | 8.78 | 23.17 | 24.44 | 22.39 | 35166 |
| 1781130600 | 22.43 | -1.78 | -7.35 | 23.53 | 23.89 | 22.39 | 5999 |
| 1781044200 | 24.21 | -1.53 | -5.93 | 26.04 | 26.41 | 22.8 | 23142 |
| 1780957800 | 25.7366 | 2.01 | 8.47 | 24.19 | 25.9 | 24.19 | 11005 |
| 1780698600 | 23.7276 | -3.49 | -12.83 | 27.43 | 27.43 | 23.63 | 16794 |
| 1780612200 | 27.2214 | -0.65 | -2.32 | 27.36 | 28.06 | 27.1 | 17277 |
| 1780525800 | 27.8667 | -0.06 | -0.20 | 27.2 | 28.761 | 27.2 | 8410 |
| 1780439400 | 27.9237 | 1.01 | 3.77 | 27.21 | 27.9237 | 26.77 | 4543 |
| 1780353000 | 26.91 | -2.74 | -9.25 | 28.7 | 28.7 | 26.91 | 7930 |
| 1780093800 | 29.6533 | -0.88 | -2.87 | 30.17 | 30.2 | 28.5 | 9100 |
| 1780007400 | 30.53 | 0.21 | 0.69 | 29.89 | 30.58 | 29.89 | 9266 |
| 1779921000 | 30.32 | 0.94 | 3.20 | 30.69 | 30.93 | 29.73 | 10836 |
| 1779834600 | 29.38 | 1.07 | 3.78 | 29 | 29.49 | 28.56 | 15241 |
| 1779489000 | 28.3094 | 0.93 | 3.39 | 27.98 | 28.95 | 27.98 | 37787 |
| 1779402600 | 27.38 | 0.26 | 0.98 | 27.97 | 28.36 | 26.78 | 47882 |
| 1779316200 | 27.1151 | 1.48 | 5.75 | 26.05 | 27.1151 | 26.01 | 11587 |
| 1779229800 | 25.64 | -0.8 | -3.03 | 25.55 | 25.76 | 24.46 | 29571 |
| 1779143400 | 26.44 | -1.65 | -5.87 | 27.62 | 27.62 | 26.01 | 12385 |
| 1778884200 | 28.09 | -2.86 | -9.24 | 29.67 | 29.67 | 28.04 | 12234 |
| 1778797800 | 30.95 | -0.37 | -1.18 | 31.5 | 32 | 30.94 | 20265 |
| 1778711400 | 31.32 | 1.63 | 5.49 | 30.11 | 32.341 | 29.41 | 17489 |
| 1778625000 | 29.69 | -1.43 | -4.59 | 30.85 | 31.5 | 28.1187 | 22754 |
| 1778538600 | 31.1194 | 2.02 | 6.94 | 28.43 | 31.83 | 27.93 | 36740 |
| 1778279400 | 29.1 | 2.31 | 8.61 | 27.56 | 29.37 | 27.56 | 16637 |
| 1778193000 | 26.7929 | 1.52 | 6.03 | 26.53 | 27.105 | 25.85 | 7765 |
| 1778106600 | 25.27 | 1.13 | 4.68 | 23.71 | 25.5901 | 23.57 | 9639 |
| 1778020200 | 24.14 | -0.4 | -1.63 | 24.9 | 25.445 | 24.14 | 6625 |
| 1777933800 | 24.54 | 0.21 | 0.85 | 24.21 | 24.67 | 23.82 | 14489 |
| 1777674600 | 24.333 | 1.1 | 4.75 | 23.35 | 25.13 | 23.25 | 16643 |
| 1777588200 | 23.23 | 1.01 | 4.55 | 22.11 | 23.7 | 21.84 | 10551 |
| 1777501800 | 22.22 | -0.43 | -1.91 | 22.51 | 22.59 | 21.995 | 4897 |
| 1777415400 | 22.6523 | -0.32 | -1.38 | 22.35 | 23.18 | 22.35 | 9305 |
| 1777329000 | 22.9704 | 0.26 | 1.15 | 22.18 | 23.04 | 21.44 | 14623 |
| 1777069800 | 22.7092 | 0.35 | 1.56 | 22.34 | 23.3405 | 22.32 | 15138 |
| 1776983400 | 22.36 | -1.74 | -7.23 | 22.55 | 23.72 | 21.77 | 39465 |
| 1776897000 | 24.1029 | 0.12 | 0.52 | 24.12 | 24.575 | 24.03 | 17829 |
| 1776810600 | 23.9791 | -0.75 | -3.04 | 24.83 | 24.965 | 23.9723 | 5466 |
| 1776724200 | 24.73 | -1.06 | -4.12 | 26.07 | 26.22 | 24.339 | 10512 |
| 1776465000 | 25.7936 | 1.38 | 5.67 | 25.19 | 26.781 | 24.75 | 25074 |
| 1776378600 | 24.4094 | -0.38 | -1.54 | 25 | 25 | 23.59 | 12704 |
| 1776292200 | 24.79 | 3.35 | 15.61 | 21.76 | 25.04 | 21.5381 | 20499 |
| 1776205800 | 21.4423 | 1.31 | 6.49 | 20.76 | 21.84 | 20.52 | 10858 |
| 1776119400 | 20.1347 | 0.35 | 1.79 | 19.86 | 20.14 | 19.805 | 3565 |
| 1775860200 | 19.78 | 0.41 | 2.14 | 19.48 | 19.78 | 19.22 | 5332 |
| 1775773800 | 19.3654 | 0.22 | 1.12 | 19.18 | 19.45 | 18.5925 | 3315 |
| 1775687400 | 19.15 | -0.37 | -1.90 | 21.45 | 21.45 | 18.87 | 48793 |
| 1775601000 | 19.52 | -0.73 | -3.61 | 19.53 | 19.65 | 18.5 | 66225 |
| 1775514600 | 20.2505 | -0.92 | -4.36 | 21.16 | 21.9712 | 19.58 | 15987 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
